Change CAG

$0.0568
Market Cap $ 2.107 MM (#579)
24h Volume $ 954.058
Chg. 24h: 8.88%
Algo. score 3.4/5  (#278)
Show Quick Stats

Change Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply10. Nov12. Nov14. Nov16. Nov18. Nov20. Nov22. Nov24. Nov26. Nov28. Nov30. Nov2. Dec4. Dec6. Dec8. Dec$ 0.0300$ 0.0500$ 0.0800$ 0.1000$ 0$ 2 MM$ 3 MM$ 5 MM$ 80 Bn$ 160 Bn$ 240 Bn$ 320 Bn0%0.001%0.002%0.003%$ 0.00$ 20.00 K$ 40.00 K37.11 M37.11 M

Between Sat, Nov 10th 2018 - Sun, Dec 9th 2018, the price of Change ranged between $0.0904 and $0.0568, with a min/max of $0.0386 and $0.0988.
Its market cap ranged between $ 3.36 MM and $ 2.11 MM, with a min/max of $ 1.43 MM and $ 3.67 MM, a median of $ 2.51 MM and a 7 day moving average of $ 1.99 MM.
The trading volume ranged between $ 148.50 and $ 43.61 K, with a median of $ 2.94 K and a 7 day moving average of $ 949.76.

Change price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, December 9th 2018 $0.0516 $0.0520 $0.0516 $0.0520 $4
Sat, December 8th 2018 $0.0503 $0.0530 $0.0485 $0.0514 $164
Fri, December 7th 2018 $0.0628 $0.0702 $0.0496 $0.0515 $1,529
Thu, December 6th 2018 $0.0516 $0.0683 $0.0516 $0.0607 $829
Wed, December 5th 2018 $0.0620 $0.0620 $0.0538 $0.0579 $931
Tue, December 4th 2018 $0.0659 $0.0681 $0.0659 $0.0670 $849
Mon, December 3rd 2018 $0.0654 $0.0675 $0.0649 $0.0650 $10,818
Sun, December 2nd 2018 $0.0689 $0.0701 $0.0615 $0.0701 $212
Sat, December 1st 2018 $0.0718 $0.0718 $0.0670 $0.0704 $580
Fri, November 30th 2018 $0.0580 $0.0846 $0.0549 $0.0684 $2,382
Thu, November 29th 2018 $0.0493 $0.0604 $0.0493 $0.0604 $445
Wed, November 28th 2018 $0.0492 $0.0516 $0.0492 $0.0516 $147
Tue, November 27th 2018 $0.0463 $0.0463 $0.0441 $0.0441 $1,435
Mon, November 26th 2018 $0.0469 $0.0475 $0.0457 $0.0457 $79
Sun, November 25th 2018 $0.0567 $0.0567 $0.0467 $0.0503 $1,189
Sat, November 24th 2018 $0.0540 $0.0557 $0.0540 $0.0547 $27
Fri, November 23rd 2018 $0.0584 $0.0591 $0.0583 $0.0591 $1
Thu, November 22nd 2018 $0.0562 $0.0637 $0.0562 $0.0591 $51
Wed, November 21st 2018 $0.0616 $0.0637 $0.0614 $0.0614 $3
Tue, November 20th 2018 $0.0588 $0.0664 $0.0549 $0.0590 $388
Mon, November 19th 2018 $0.0667 $0.0757 $0.0667 $0.0667 $2,922
Sun, November 18th 2018 $0.0803 $0.0856 $0.0799 $0.0799 $350
Sat, November 17th 2018 $0.0797 $0.0850 $0.0788 $0.0788 $42
Fri, November 16th 2018 $0.0787 $0.0815 $0.0787 $0.0800 $92
Thu, November 15th 2018 $0.0817 $0.0817 $0.0817 $0.0817 $1,052
Wed, November 14th 2018 $0.0848 $0.0872 $0.0822 $0.0822 $323
Tue, November 13th 2018 $0.0935 $0.1011 $0.0929 $0.0958 $89
Mon, November 12th 2018 $0.0845 $0.0961 $0.0845 $0.0955 $1,223
Sun, November 11th 2018 $0.0868 $0.0908 $0.0847 $0.0849 $213
Sat, November 10th 2018 $0.0911 $0.0911 $0.0848 $0.0869 $673

Change TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1