Cardano

Cardano ADA

Semi-centralized org. structure
  • Digital currency
  • Build dapps
  • Smart contracts
5 Rank
$0.6397 Price
-6.98% % 24h
-3.6% % 1h
$16,585,209,971 Mkt. Cap
$662,275,000 Vol. 24h
You are currently following this coin

Cardano Investment Stats


Date range:   

Loading data

Date Open High Low Close Volume
Fri, January 19th 2018 $0.6500 $0.6964 $0.5890 $0.6297 $3,467,809
Thu, January 18th 2018 $0.6250 $0.6996 $0.6000 $0.6500 $2,108,398
Wed, January 17th 2018 $0.6000 $0.6839 $0.4340 $0.6242 $15,237,720
Tue, January 16th 2018 $0.7724 $0.7952 $0.4500 $0.6100 $14,442,781
Mon, January 15th 2018 $0.8000 $0.8666 $0.7500 $0.7700 $3,956,914
Sun, January 14th 2018 $0.8790 $0.8900 $0.7200 $0.8000 $5,461,450
Sat, January 13th 2018 $0.8983 $0.9590 $0.8329 $0.8790 $6,400,746
Fri, January 12th 2018 $0.6790 $0.9300 $0.6310 $0.8950 $7,945,693
Enjoying our data? We have spent over 2000 hours on Coin Research and Development. Donations are welcome!