Callisto Network CLO

$0.0038
Market Cap $ 5.306 MM (#431)
24h Volume $ 82.805 K
Chg. 24h: -0.23%
Algo. score 3.3/5  (#308)
Show Quick Stats

Callisto Network Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply24. Feb26. Feb28. Feb2. Mar4. Mar6. Mar8. Mar10. Mar12. Mar14. Mar16. Mar18. Mar20. Mar22. Mar24. Mar$ 0.00$ 0.00$ 0.0100$ 0.0100$ 5 MM$ 6 MM$ 7 MM$ 8 MM$ 120 Bn$ 128 Bn$ 136 Bn$ 144 Bn0.0024%0.0036%0.0048%0.006%$ 0.00$ 160.00 K$ 320.00 K1.2 bn1.6 bn

Between Sat, Feb 23rd 2019 - Sun, Mar 24th 2019, the price of Callisto Network ranged between $0.0046 and $0.0038, with a min/max of $0.0036 and $0.0050.
Its market cap ranged between $ 5.75 MM and $ 5.33 MM, with a min/max of $ 5.07 MM and $ 6.70 MM, a median of $ 5.81 MM and a 7 day moving average of $ 5.31 MM.
The trading volume ranged between $ 22.49 K and $ 286.65 K, with a median of $ 37.06 K and a 7 day moving average of $ 88.68 K.

Callisto Network price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, March 24th 2019 $0.0038 $0.0038 $0.0037 $0.0038 $16,802
Sat, March 23rd 2019 $0.0038 $0.0038 $0.0037 $0.0038 $126,537
Fri, March 22nd 2019 $0.0039 $0.0040 $0.0037 $0.0038 $61,863
Thu, March 21st 2019 $0.0039 $0.0040 $0.0038 $0.0039 $41,646
Wed, March 20th 2019 $0.0039 $0.0041 $0.0038 $0.0040 $75,423
Tue, March 19th 2019 $0.0038 $0.0039 $0.0037 $0.0038 $73,436
Mon, March 18th 2019 $0.0036 $0.0038 $0.0036 $0.0038 $81,956
Sun, March 17th 2019 $0.0037 $0.0038 $0.0036 $0.0036 $205,219
Sat, March 16th 2019 $0.0040 $0.0040 $0.0035 $0.0037 $124,235
Fri, March 15th 2019 $0.0038 $0.0041 $0.0038 $0.0039 $48,928
Thu, March 14th 2019 $0.0041 $0.0042 $0.0036 $0.0038 $184,708
Wed, March 13th 2019 $0.0044 $0.0045 $0.0036 $0.0041 $194,374
Tue, March 12th 2019 $0.0044 $0.0049 $0.0043 $0.0044 $366,426
Mon, March 11th 2019 $0.0047 $0.0048 $0.0043 $0.0044 $317,289
Sun, March 10th 2019 $0.0046 $0.0050 $0.0045 $0.0048 $550,311
Sat, March 9th 2019 $0.0046 $0.0047 $0.0045 $0.0047 $301,830
Fri, March 8th 2019 $0.0045 $0.0045 $0.0044 $0.0045 $244,322
Thu, March 7th 2019 $0.0045 $0.0046 $0.0044 $0.0045 $360,499
Wed, March 6th 2019 $0.0047 $0.0047 $0.0043 $0.0045 $333,422
Tue, March 5th 2019 $0.0043 $0.0048 $0.0042 $0.0046 $239,373
Mon, March 4th 2019 $0.0044 $0.0044 $0.0040 $0.0041 $162,654
Sun, March 3rd 2019 $0.0044 $0.0045 $0.0044 $0.0045 $228,503
Sat, March 2nd 2019 $0.0045 $0.0046 $0.0044 $0.0045 $125,696
Fri, March 1st 2019 $0.0049 $0.0049 $0.0042 $0.0044 $275,718
Thu, February 28th 2019 $0.0045 $0.0049 $0.0045 $0.0049 $254,799
Wed, February 27th 2019 $0.0046 $0.0046 $0.0043 $0.0045 $145,436
Tue, February 26th 2019 $0.0046 $0.0047 $0.0045 $0.0046 $79,001
Mon, February 25th 2019 $0.0046 $0.0046 $0.0046 $0.0046 $0
Sun, February 24th 2019 $0.0045 $0.0045 $0.0045 $0.0045 $0
Sat, February 23rd 2019 $0.0042 $0.0050 $0.0042 $0.0050 $149

Callisto Network TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1