Bytom BTM

$0.1203
Market Cap $ 120.647 MM (#60)
24h Volume $ 10.411 MM
Chg. 24h: 8.98%
Algo. score 3.4/5  (#259)
Show Quick Stats

Bytom Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Feb24. Feb26. Feb28. Feb2. Mar4. Mar6. Mar8. Mar10. Mar12. Mar14. Mar16. Mar18. Mar20. Mar22. Mar$ 0.0500$ 0.0700$ 0.1000$ 0.1200$ 72 MM$ 96 MM$ 120 MM$ 144 MM$ 120 Bn$ 128 Bn$ 136 Bn$ 144 Bn0.048%0.064%0.08%0.096%$ 0.00$ 8.00 MM$ 16.00 MM1.0025 bn1.0025 bn

Between Thu, Feb 21st 2019 - Fri, Mar 22nd 2019, the price of Bytom ranged between $0.0877 and $0.1178, with a min/max of $0.0815 and $0.1178.
Its market cap ranged between $ 87.93 MM and $ 118.05 MM, with a min/max of $ 81.72 MM and $ 118.05 MM, a median of $ 88.00 MM and a 7 day moving average of $ 109.89 MM.
The trading volume ranged between $ 1.44 MM and $ 13.38 MM, with a median of $ 3.04 MM and a 7 day moving average of $ 8.35 MM.

Bytom price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, March 22nd 2019 $0.1066 $0.1209 $0.1064 $0.1203 $510,772
Thu, March 21st 2019 $0.1060 $0.1106 $0.1027 $0.1065 $1,714,887
Wed, March 20th 2019 $0.1009 $0.1094 $0.1006 $0.1076 $1,423,995
Tue, March 19th 2019 $0.1014 $0.1023 $0.0992 $0.1000 $959,130
Mon, March 18th 2019 $0.1018 $0.1028 $0.0993 $0.1005 $922,569
Sun, March 17th 2019 $0.1012 $0.1049 $0.0980 $0.1020 $831,122
Sat, March 16th 2019 $0.1033 $0.1048 $0.1006 $0.1019 $870,061
Fri, March 15th 2019 $0.1005 $0.1031 $0.0999 $0.1007 $1,145,472
Thu, March 14th 2019 $0.0937 $0.1008 $0.0931 $0.0993 $1,502,745
Wed, March 13th 2019 $0.0932 $0.0947 $0.0915 $0.0936 $866,554
Tue, March 12th 2019 $0.0930 $0.0956 $0.0908 $0.0934 $1,071,259
Mon, March 11th 2019 $0.0954 $0.0955 $0.0912 $0.0927 $860,524
Sun, March 10th 2019 $0.0949 $0.0986 $0.0921 $0.0968 $955,560
Sat, March 9th 2019 $0.0958 $0.0995 $0.0925 $0.0954 $1,190,942
Fri, March 8th 2019 $0.0882 $0.1006 $0.0858 $0.0938 $1,387,909
Thu, March 7th 2019 $0.0867 $0.0891 $0.0859 $0.0885 $851,528
Wed, March 6th 2019 $0.0872 $0.0884 $0.0854 $0.0866 $673,778
Tue, March 5th 2019 $0.0847 $0.0877 $0.0843 $0.0872 $749,475
Mon, March 4th 2019 $0.0855 $0.0859 $0.0805 $0.0815 $765,142
Sun, March 3rd 2019 $0.0856 $0.0876 $0.0852 $0.0873 $708,985
Sat, March 2nd 2019 $0.0882 $0.0884 $0.0856 $0.0863 $663,089
Fri, March 1st 2019 $0.0889 $0.0896 $0.0872 $0.0879 $750,730
Thu, February 28th 2019 $0.0891 $0.0901 $0.0875 $0.0887 $735,058
Wed, February 27th 2019 $0.0884 $0.0896 $0.0870 $0.0893 $831,225
Tue, February 26th 2019 $0.0900 $0.0906 $0.0869 $0.0881 $873,629
Mon, February 25th 2019 $0.0891 $0.0921 $0.0880 $0.0907 $777,054
Sun, February 24th 2019 $0.0954 $0.0977 $0.0853 $0.0874 $1,221,518
Sat, February 23rd 2019 $0.0968 $0.1126 $0.0966 $0.1049 $2,141,912
Fri, February 22nd 2019 $0.0866 $0.0953 $0.0854 $0.0929 $1,077,567
Thu, February 21st 2019 $0.0867 $0.0873 $0.0834 $0.0856 $858,676

Bytom TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1