Bytom BTM

$0.7368
Market Cap $ 727.186 MM
24h Volume $ 113.708 MM
Chg. 24h: 19.24%
Algo. score 2.9/5  (#464)
Show Quick Stats

Bytom Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Apr24. Apr26. Apr28. Apr30. Apr2. May4. May6. May8. May10. May12. May14. May16. May18. May20. May$ 0.4000$ 0.8000$ 1.20$ 1.60$ 400 MM$ 800 MM$ 1 Bn$ 2 Bn$ 360 Bn$ 400 Bn$ 440 Bn$ 480 Bn0.15%0.2%0.25%0.3%$ 0.00$ 160.00 MM$ 320.00 MM987 M987 M

Between Sat, Apr 21st 2018 - Sun, May 20th 2018, the price of Bytom ranged between $0.9518 and $0.7363, with a min/max of $0.5937 and $1.16.
Its market cap ranged between $ 939.42 MM and $ 726.73 MM, with a min/max of $ 585.96 MM and $ 1.14 Bn, a median of $ 761.05 MM and a 7 day moving average of $ 739.61 MM.
The trading volume ranged between $ 37.56 MM and $ 284.04 MM, with a median of $ 56.76 MM and a 7 day moving average of $ 96.77 MM.

Bytom price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, May 20th 2018 $0.6447 $0.7849 $0.6278 $0.7386 $9,527,227
Sat, May 19th 2018 $0.6242 $0.6394 $0.6081 $0.6246 $5,840,358
Fri, May 18th 2018 $0.6379 $0.6427 $0.6135 $0.6241 $5,419,854
Thu, May 17th 2018 $0.6335 $0.6430 $0.6057 $0.6250 $5,465,146
Wed, May 16th 2018 $0.6575 $0.6603 $0.6325 $0.6558 $6,139,002
Tue, May 15th 2018 $0.6611 $0.6838 $0.6520 $0.6682 $6,464,322
Mon, May 14th 2018 $0.6916 $0.7099 $0.6610 $0.6759 $8,301,737
Sun, May 13th 2018 $0.6489 $0.7173 $0.6310 $0.6948 $6,860,816
Sat, May 12th 2018 $0.6720 $0.6893 $0.5753 $0.6374 $9,082,414
Fri, May 11th 2018 $0.7094 $0.7341 $0.6484 $0.6668 $8,158,947
Thu, May 10th 2018 $0.7513 $0.7900 $0.7433 $0.7600 $8,561,343
Wed, May 9th 2018 $0.7976 $0.7998 $0.7736 $0.7753 $7,423,667
Tue, May 8th 2018 $0.8334 $0.8446 $0.7693 $0.7869 $9,594,601
Mon, May 7th 2018 $0.7799 $0.8578 $0.7182 $0.8349 $12,862,867
Sun, May 6th 2018 $0.8544 $0.8570 $0.7754 $0.8021 $12,481,158
Sat, May 5th 2018 $0.9287 $0.9450 $0.8639 $0.8723 $12,466,278
Fri, May 4th 2018 $0.9564 $0.9758 $0.9028 $0.9148 $12,459,054
Thu, May 3rd 2018 $1.02 $1.03 $0.8920 $0.9614 $17,386,776
Wed, May 2nd 2018 $1.02 $1.05 $0.9592 $0.9675 $12,951,485
Tue, May 1st 2018 $0.9885 $1.02 $0.9622 $0.9985 $10,676,672
Mon, April 30th 2018 $1.04 $1.11 $1.00 $1.01 $19,732,160
Sun, April 29th 2018 $1.03 $1.10 $0.9297 $1.06 $20,070,271
Sat, April 28th 2018 $1.00 $1.07 $0.9782 $1.02 $13,111,006
Fri, April 27th 2018 $0.9895 $1.05 $0.9502 $0.9591 $14,123,414
Thu, April 26th 2018 $0.9848 $1.04 $0.9588 $1.03 $13,327,847
Wed, April 25th 2018 $0.9903 $0.9930 $0.8586 $0.9415 $17,263,949
Tue, April 24th 2018 $1.28 $1.28 $1.02 $1.07 $23,798,466
Mon, April 23rd 2018 $0.9228 $1.24 $0.9183 $1.18 $28,843,629
Sun, April 22nd 2018 $0.8929 $0.9150 $0.8686 $0.9079 $12,536,060
Sat, April 21st 2018 $0.9633 $0.9686 $0.8887 $0.9043 $13,601,528
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1