Bytecoin

Bytecoin BCN

Semi-centralized org. structure
  • Digital currency
  • Privacy
  • Instant transactions
31 Rank
$0.0073 Price
-7.54% % 24h
-3.9% % 1h
$1,347,320,538 Mkt. Cap
$8,019,080 Vol. 24h
You are currently following this coin

Bytecoin Investment Stats


Date range:   

Loading data

Date Open High Low Close Volume
Fri, January 19th 2018 $0.0076 $0.0079 $0.0070 $0.0072 $107,915
Thu, January 18th 2018 $0.0072 $0.0081 $0.0070 $0.0076 $473,675
Wed, January 17th 2018 $0.0062 $0.0075 $0.0046 $0.0072 $573,675
Tue, January 16th 2018 $0.0093 $0.0094 $0.0046 $0.0063 $803,162
Mon, January 15th 2018 $0.0101 $0.0107 $0.0092 $0.0093 $860,444
Sun, January 14th 2018 $0.0112 $0.0113 $0.0094 $0.0101 $931,188
Sat, January 13th 2018 $0.0111 $0.0124 $0.0109 $0.0112 $1,447,247
Fri, January 12th 2018 $0.0093 $0.0117 $0.0088 $0.0112 $1,297,565
Enjoying our data? We have spent over 2000 hours on Coin Research and Development. Donations are welcome!