Bytecoin BCN

$0.0011
Market Cap $ 203.866 MM (#36)
24h Volume $ 483.537 K
Chg. 24h: -12.08%
Algo. score 3.4/5  (#263)
Show Quick Stats

Bytecoin Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply18. Oct20. Oct22. Oct24. Oct26. Oct28. Oct30. Oct1. Nov3. Nov5. Nov7. Nov9. Nov11. Nov13. Nov15. Nov$ 0.00$ 0.00$ 0.00$ 0.00$ 200 MM$ 250 MM$ 300 MM$ 350 MM$ 180 Bn$ 195 Bn$ 210 Bn$ 225 Bn0.096%0.112%0.128%0.144%$ 0.00$ 1.00 MM$ 2.00 MM184.0668 bn184.0668 bn

Between Wed, Oct 17th 2018 - Thu, Nov 15th 2018, the price of Bytecoin ranged between $0.0015 and $0.0011, with a min/max of $0.0011 and $0.0015.
Its market cap ranged between $ 281.69 MM and $ 203.54 MM, with a min/max of $ 203.54 MM and $ 281.99 MM, a median of $ 239.51 MM and a 7 day moving average of $ 207.27 MM.
The trading volume ranged between $ 155.32 K and $ 1.62 MM, with a median of $ 454.68 K and a 7 day moving average of $ 462.57 K.

Bytecoin price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, November 15th 2018 $0.0011 $0.0011 $0.0011 $0.0011 $63,891
Wed, November 14th 2018 $0.0011 $0.0011 $0.0011 $0.0011 $288,672
Tue, November 13th 2018 $0.0013 $0.0013 $0.0012 $0.0013 $134,257
Mon, November 12th 2018 $0.0013 $0.0013 $0.0013 $0.0013 $469,967
Sun, November 11th 2018 $0.0013 $0.0013 $0.0012 $0.0013 $318,249
Sat, November 10th 2018 $0.0013 $0.0013 $0.0013 $0.0013 $456,105
Fri, November 9th 2018 $0.0013 $0.0013 $0.0013 $0.0013 $350,039
Thu, November 8th 2018 $0.0014 $0.0014 $0.0013 $0.0013 $384,101
Wed, November 7th 2018 $0.0014 $0.0014 $0.0014 $0.0014 $507,772
Tue, November 6th 2018 $0.0014 $0.0014 $0.0014 $0.0014 $386,260
Mon, November 5th 2018 $0.0014 $0.0014 $0.0014 $0.0014 $395,494
Sun, November 4th 2018 $0.0013 $0.0014 $0.0012 $0.0014 $564,768
Sat, November 3rd 2018 $0.0013 $0.0013 $0.0013 $0.0013 $145,947
Fri, November 2nd 2018 $0.0013 $0.0013 $0.0013 $0.0013 $155,129
Thu, November 1st 2018 $0.0013 $0.0013 $0.0013 $0.0013 $98,511
Wed, October 31st 2018 $0.0013 $0.0013 $0.0012 $0.0013 $122,774
Tue, October 30th 2018 $0.0013 $0.0013 $0.0012 $0.0013 $191,555
Mon, October 29th 2018 $0.0012 $0.0013 $0.0012 $0.0013 $244,481
Sun, October 28th 2018 $0.0013 $0.0014 $0.0012 $0.0012 $238,005
Sat, October 27th 2018 $0.0013 $0.0014 $0.0013 $0.0013 $168,198
Fri, October 26th 2018 $0.0013 $0.0014 $0.0013 $0.0013 $196,973
Thu, October 25th 2018 $0.0013 $0.0014 $0.0013 $0.0013 $584,263
Wed, October 24th 2018 $0.0013 $0.0014 $0.0013 $0.0013 $500,258
Tue, October 23rd 2018 $0.0014 $0.0014 $0.0013 $0.0013 $743,718
Mon, October 22nd 2018 $0.0014 $0.0014 $0.0014 $0.0014 $271,489
Sun, October 21st 2018 $0.0014 $0.0014 $0.0013 $0.0014 $493,982
Sat, October 20th 2018 $0.0014 $0.0014 $0.0014 $0.0014 $384,476
Fri, October 19th 2018 $0.0014 $0.0014 $0.0013 $0.0014 $670,221
Thu, October 18th 2018 $0.0014 $0.0014 $0.0013 $0.0014 $975,586
Wed, October 17th 2018 $0.0015 $0.0016 $0.0014 $0.0014 $612,205

Bytecoin TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1