BnkToTheFuture BFT

$0.0366
Market Cap $ 23.068 MM (#191)
24h Volume $ 94.376 K
Chg. 24h: 4.64%
Algo. score 3.4/5  (#216)
Show Quick Stats

BnkToTheFuture Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Sep24. Sep26. Sep28. Sep30. Sep2. Oct4. Oct6. Oct8. Oct10. Oct12. Oct14. Oct16. Oct18. Oct20. Oct$ 0.0300$ 0.0400$ 0.0500$ 0.0600$ 20 MM$ 25 MM$ 30 MM$ 35 MM$ 192 Bn$ 216 Bn$ 240 Bn$ 264 Bn0.0096%0.012%0.0144%0.0168%$ 0.00$ 500.00 K$ 1.00 MM629.9901 M629.9901 M

Between Sat, Sep 22nd 2018 - Sun, Oct 21st 2018, the price of BnkToTheFuture ranged between $0.0459 and $0.0366, with a min/max of $0.0347 and $0.0583.
Its market cap ranged between $ 28.94 MM and $ 23.03 MM, with a min/max of $ 21.84 MM and $ 36.71 MM, a median of $ 25.41 MM and a 7 day moving average of $ 22.88 MM.
The trading volume ranged between $ 63.46 K and $ 781.63 K, with a median of $ 313.82 K and a 7 day moving average of $ 147.14 K.

BnkToTheFuture price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, October 21st 2018 $0.0369 $0.0370 $0.0365 $0.0370 $226
Sat, October 20th 2018 $0.0351 $0.0369 $0.0341 $0.0369 $25,081
Fri, October 19th 2018 $0.0387 $0.0387 $0.0341 $0.0351 $71,040
Thu, October 18th 2018 $0.0380 $0.0395 $0.0369 $0.0387 $48,016
Wed, October 17th 2018 $0.0393 $0.0393 $0.0370 $0.0380 $17,958
Tue, October 16th 2018 $0.0392 $0.0394 $0.0372 $0.0393 $19,816
Mon, October 15th 2018 $0.0382 $0.0421 $0.0340 $0.0392 $55,682
Sun, October 14th 2018 $0.0368 $0.0386 $0.0367 $0.0382 $10,939
Sat, October 13th 2018 $0.0372 $0.0380 $0.0367 $0.0368 $68,322
Fri, October 12th 2018 $0.0400 $0.0400 $0.0366 $0.0372 $62,930
Thu, October 11th 2018 $0.0400 $0.0400 $0.0368 $0.0400 $140,845
Wed, October 10th 2018 $0.0395 $0.0402 $0.0369 $0.0400 $115,293
Tue, October 9th 2018 $0.0401 $0.0410 $0.0392 $0.0395 $48,962
Mon, October 8th 2018 $0.0412 $0.0412 $0.0401 $0.0401 $29,032
Sun, October 7th 2018 $0.0406 $0.0413 $0.0401 $0.0412 $7,627
Sat, October 6th 2018 $0.0413 $0.0420 $0.0405 $0.0406 $11,898
Fri, October 5th 2018 $0.0394 $0.0417 $0.0382 $0.0413 $75,507
Thu, October 4th 2018 $0.0390 $0.0418 $0.0390 $0.0394 $54,852
Wed, October 3rd 2018 $0.0395 $0.0398 $0.0379 $0.0390 $97,549
Tue, October 2nd 2018 $0.0414 $0.0425 $0.0381 $0.0390 $130,540
Mon, October 1st 2018 $0.0446 $0.0458 $0.0413 $0.0414 $69,122
Sun, September 30th 2018 $0.0419 $0.0447 $0.0418 $0.0446 $16,835
Sat, September 29th 2018 $0.0429 $0.0451 $0.0412 $0.0419 $81,238
Fri, September 28th 2018 $0.0441 $0.0458 $0.0424 $0.0429 $67,047
Thu, September 27th 2018 $0.0441 $0.0450 $0.0434 $0.0441 $8,426
Wed, September 26th 2018 $0.0447 $0.0452 $0.0436 $0.0441 $18,979
Tue, September 25th 2018 $0.0444 $0.0500 $0.0437 $0.0447 $30,149
Mon, September 24th 2018 $0.0454 $0.0454 $0.0443 $0.0444 $16,162
Sun, September 23rd 2018 $0.0456 $0.0456 $0.0446 $0.0454 $21,270
Sat, September 22nd 2018 $0.0457 $0.0462 $0.0447 $0.0456 $8,077

BnkToTheFuture TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1