BlackCoin BLK

$0.1088
Market Cap $ 6.815 MM (#345)
24h Volume $ 101.608 K
Chg. 24h: -2.74%
Algo. score 2.7/5  (#813)
Show Quick Stats

BlackCoin Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply14. Feb16. Feb18. Feb20. Feb22. Feb24. Feb26. Feb28. Feb2. Mar4. Mar6. Mar8. Mar10. Mar12. Mar14. Mar$ 0.0600$ 0.0800$ 0.1000$ 0.1200$ 2 MM$ 5 MM$ 7 MM$ 10 MM$ 100 Bn$ 120 Bn$ 140 Bn$ 160 Bn0.002%0.004%0.006%0.008%$ 0.00$ 80.00 K$ 160.00 K62.58 M62.66 M

Between Thu, Feb 14th 2019 - Fri, Mar 15th 2019, the price of BlackCoin ranged between $0.0700 and $0.1115, with a min/max of $0.0632 and $0.1161.
Its market cap ranged between $ 4.38 MM and $ 6.99 MM, with a min/max of $ 3.96 MM and $ 7.27 MM, a median of $ 4.59 MM and a 7 day moving average of $ 7.00 MM.
The trading volume ranged between $ 33.44 K and $ 140.59 K, with a median of $ 130.70 K and a 7 day moving average of $ 102.18 K.

BlackCoin price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, March 15th 2019 $0.0578 $0.0587 $0.0554 $0.0560 $43,130
Thu, March 14th 2019 $0.0566 $0.0590 $0.0555 $0.0577 $328,609
Wed, March 13th 2019 $0.0559 $0.0584 $0.0544 $0.0565 $160,813
Tue, March 12th 2019 $0.0541 $0.0576 $0.0528 $0.0561 $341,349
Mon, March 11th 2019 $0.0507 $0.0539 $0.0496 $0.0539 $341,573
Sun, March 10th 2019 $0.0517 $0.0534 $0.0491 $0.0514 $370,125
Sat, March 9th 2019 $0.0525 $0.0529 $0.0482 $0.0519 $354,544
Fri, March 8th 2019 $0.0511 $0.0522 $0.0494 $0.0514 $306,398
Thu, March 7th 2019 $0.0538 $0.0538 $0.0481 $0.0513 $350,006
Wed, March 6th 2019 $0.0505 $0.0544 $0.0504 $0.0537 $264,082
Tue, March 5th 2019 $0.0514 $0.0544 $0.0496 $0.0505 $263,329
Mon, March 4th 2019 $0.0503 $0.0503 $0.0468 $0.0495 $286,416
Sun, March 3rd 2019 $0.0529 $0.0536 $0.0485 $0.0514 $328,809
Sat, March 2nd 2019 $0.0513 $0.0542 $0.0500 $0.0533 $328,585
Fri, March 1st 2019 $0.0522 $0.0522 $0.0499 $0.0512 $338,856
Thu, February 28th 2019 $0.0539 $0.0546 $0.0002 $0.0520 $328,006
Wed, February 27th 2019 $0.0507 $0.0570 $0.0500 $0.0540 $392,927
Tue, February 26th 2019 $0.0509 $0.0520 $0.0493 $0.0506 $320,818
Mon, February 25th 2019 $0.0512 $0.0525 $0.0497 $0.0513 $301,979
Sun, February 24th 2019 $0.0493 $0.0510 $0.0489 $0.0502 $285,051
Sat, February 23rd 2019 $0.0558 $0.0568 $0.0537 $0.0543 $351,312
Fri, February 22nd 2019 $0.0529 $0.0543 $0.0518 $0.0536 $326,132
Thu, February 21st 2019 $0.0517 $0.0523 $0.0511 $0.0523 $319,743
Wed, February 20th 2019 $0.0520 $0.0532 $0.0514 $0.0522 $315,414
Tue, February 19th 2019 $0.0510 $0.0522 $0.0475 $0.0514 $382,734
Mon, February 18th 2019 $0.0541 $0.0546 $0.0487 $0.0509 $358,646
Sun, February 17th 2019 $0.0501 $0.0518 $0.0489 $0.0507 $349,836
Sat, February 16th 2019 $0.0503 $0.0507 $0.0494 $0.0494 $304,078
Fri, February 15th 2019 $0.0500 $0.0500 $0.0480 $0.0500 $334,770
Thu, February 14th 2019 $0.0505 $0.0510 $0.0489 $0.0500 $349,928

BlackCoin TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1