BlackCoin BLK

$0.1107
Market Cap $ 6.921 MM (#301)
24h Volume $ 98.829 K
Chg. 24h: 0.58%
Algo. score 2.7/5  (#862)
Show Quick Stats

BlackCoin Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply24. Dec26. Dec28. Dec30. Dec1. Jan3. Jan5. Jan7. Jan9. Jan11. Jan13. Jan15. Jan17. Jan19. Jan21. Jan$ 0.0500$ 0.0800$ 0.1000$ 0.1300$ 3 MM$ 6 MM$ 9 MM$ 12 MM$ 96 Bn$ 120 Bn$ 144 Bn$ 168 Bn0%0.003%0.006%0.009%$ 0.00$ 160.00 K$ 320.00 K62.48 M62.56 M

Between Mon, Dec 24th 2018 - Tue, Jan 22nd 2019, the price of BlackCoin ranged between $0.0658 and $0.1169, with a min/max of $0.0557 and $0.1368.
Its market cap ranged between $ 4.11 MM and $ 7.31 MM, with a min/max of $ 3.48 MM and $ 8.55 MM, a median of $ 5.54 MM and a 7 day moving average of $ 6.67 MM.
The trading volume ranged between $ 35.75 K and $ 250.49 K, with a median of $ 58.51 K and a 7 day moving average of $ 92.71 K.

BlackCoin price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Tue, January 22nd 2019 $0.0537 $0.0537 $0.0537 $0.0537 $0
Mon, January 21st 2019 $0.0546 $0.0548 $0.0520 $0.0535 $31,968
Sun, January 20th 2019 $0.0536 $0.0545 $0.0525 $0.0545 $40,313
Sat, January 19th 2019 $0.0549 $0.0573 $0.0541 $0.0560 $116,866
Fri, January 18th 2019 $0.0529 $0.0571 $0.0523 $0.0537 $45,289
Thu, January 17th 2019 $0.0529 $0.0549 $0.0523 $0.0534 $46,574
Wed, January 16th 2019 $0.0520 $0.0529 $0.0510 $0.0523 $63,785
Tue, January 15th 2019 $0.0522 $0.0524 $0.0508 $0.0517 $29,663
Mon, January 14th 2019 $0.0524 $0.0535 $0.0515 $0.0534 $63,957
Sun, January 13th 2019 $0.0501 $0.0507 $0.0486 $0.0503 $35,310
Sat, January 12th 2019 $0.0504 $0.0519 $0.0500 $0.0517 $104,923
Fri, January 11th 2019 $0.0532 $0.0538 $0.0480 $0.0505 $52,670
Thu, January 10th 2019 $0.0581 $0.0584 $0.0514 $0.0532 $44,919
Wed, January 9th 2019 $0.0637 $0.0647 $0.0614 $0.0642 $22,108
Tue, January 8th 2019 $0.0639 $0.0652 $0.0607 $0.0636 $67,650
Mon, January 7th 2019 $0.0626 $0.0681 $0.0605 $0.0640 $114,822
Sun, January 6th 2019 $0.0633 $0.0647 $0.0611 $0.0634 $40,000
Sat, January 5th 2019 $0.0555 $0.0613 $0.0555 $0.0595 $76,911
Fri, January 4th 2019 $0.0588 $0.0588 $0.0548 $0.0558 $47,310
Thu, January 3rd 2019 $0.0553 $0.0583 $0.0551 $0.0582 $60,951
Wed, January 2nd 2019 $0.0572 $0.0584 $0.0559 $0.0571 $86,412
Tue, January 1st 2019 $0.0570 $0.0573 $0.0547 $0.0560 $65,397
Mon, December 31st 2018 $0.0563 $0.0566 $0.0519 $0.0551 $143,902
Sun, December 30th 2018 $0.0584 $0.0587 $0.0569 $0.0585 $32,408
Sat, December 29th 2018 $0.0571 $0.0602 $0.0560 $0.0570 $71,415
Fri, December 28th 2018 $0.0623 $0.0627 $0.0559 $0.0593 $83,330
Thu, December 27th 2018 $0.0548 $0.0606 $0.0544 $0.0575 $87,397
Wed, December 26th 2018 $0.0593 $0.0607 $0.0578 $0.0579 $27,134
Tue, December 25th 2018 $0.0610 $0.0613 $0.0561 $0.0591 $83,714
Mon, December 24th 2018 $0.0636 $0.0649 $0.0619 $0.0649 $72,907

BlackCoin TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1