BitShares BTS

$0.0392
Market Cap $ 105.108 MM (#46)
24h Volume $ 7.438 MM
Chg. 24h: 1.03%
Algo. score 4.1/5  (#28)
Show Quick Stats

BitShares Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply18. Dec20. Dec22. Dec24. Dec26. Dec28. Dec30. Dec1. Jan3. Jan5. Jan7. Jan9. Jan11. Jan13. Jan15. Jan$ 0.0400$ 0.0400$ 0.0500$ 0.0500$ 72 MM$ 96 MM$ 120 MM$ 144 MM$ 96 Bn$ 120 Bn$ 144 Bn$ 168 Bn0.06%0.072%0.084%0.096%$ 0.00$ 12.00 MM$ 24.00 MM2.6784 bn2.688 bn

Between Tue, Dec 18th 2018 - Wed, Jan 16th 2019, the price of BitShares ranged between $0.0390 and $0.0392, with a min/max of $0.0357 and $0.0488.
Its market cap ranged between $ 104.39 MM and $ 105.17 MM, with a min/max of $ 95.67 MM and $ 130.83 MM, a median of $ 107.07 MM and a 7 day moving average of $ 102.95 MM.
The trading volume ranged between $ 1.83 MM and $ 22.93 MM, with a median of $ 3.37 MM and a 7 day moving average of $ 6.34 MM.

BitShares price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Wed, January 16th 2019 $0.0376 $0.0395 $0.0373 $0.0389 $1,036,876
Tue, January 15th 2019 $0.0370 $0.0381 $0.0351 $0.0374 $889,577
Mon, January 14th 2019 $0.0419 $0.0427 $0.0391 $0.0396 $342,114
Sun, January 13th 2019 $0.0363 $0.0381 $0.0357 $0.0377 $592,275
Sat, January 12th 2019 $0.0383 $0.0405 $0.0377 $0.0392 $882,512
Fri, January 11th 2019 $0.0371 $0.0395 $0.0369 $0.0387 $557,888
Thu, January 10th 2019 $0.0361 $0.0398 $0.0359 $0.0373 $960,683
Wed, January 9th 2019 $0.0442 $0.0445 $0.0422 $0.0427 $370,966
Tue, January 8th 2019 $0.0442 $0.0446 $0.0428 $0.0442 $456,471
Mon, January 7th 2019 $0.0411 $0.0497 $0.0407 $0.0445 $765,282
Sun, January 6th 2019 $0.0403 $0.0434 $0.0400 $0.0429 $30,615
Sat, January 5th 2019 $0.0405 $0.0407 $0.0389 $0.0397 $463,740
Fri, January 4th 2019 $0.0416 $0.0418 $0.0399 $0.0404 $546,897
Thu, January 3rd 2019 $0.0403 $0.0406 $0.0391 $0.0399 $436,349
Wed, January 2nd 2019 $0.0443 $0.0450 $0.0410 $0.0422 $281,698
Tue, January 1st 2019 $0.0406 $0.0416 $0.0393 $0.0403 $167,554
Mon, December 31st 2018 $0.0380 $0.0393 $0.0376 $0.0380 $357,298
Sun, December 30th 2018 $0.0404 $0.0433 $0.0398 $0.0402 $755,581
Sat, December 29th 2018 $0.0399 $0.0408 $0.0374 $0.0393 $587,258
Fri, December 28th 2018 $0.0439 $0.0446 $0.0401 $0.0406 $988,735
Thu, December 27th 2018 $0.0351 $0.0381 $0.0350 $0.0367 $730,137
Wed, December 26th 2018 $0.0418 $0.0422 $0.0391 $0.0399 $850,035
Tue, December 25th 2018 $0.0430 $0.0434 $0.0397 $0.0412 $1,706,378
Mon, December 24th 2018 $0.0473 $0.0482 $0.0428 $0.0462 $3,475,020
Sun, December 23rd 2018 $0.0490 $0.0492 $0.0437 $0.0441 $1,175,074
Sat, December 22nd 2018 $0.0448 $0.0486 $0.0434 $0.0441 $2,321,789
Fri, December 21st 2018 $0.0395 $0.0423 $0.0389 $0.0414 $1,202,758
Thu, December 20th 2018 $0.0448 $0.0458 $0.0409 $0.0421 $3,123,206
Wed, December 19th 2018 $0.0392 $0.0401 $0.0381 $0.0387 $1,009,204
Tue, December 18th 2018 $0.0416 $0.0425 $0.0394 $0.0399 $728,842

BitShares TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1