BitShares BTS

$0.1232
Market Cap $ 327.811 MM (#29)
24h Volume $ 10.400 MM
Chg. 24h: 6.78%
Algo. score 4.2/5  (#21)
Show Quick Stats

BitShares Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply24. Aug26. Aug28. Aug30. Aug1. Sep3. Sep5. Sep7. Sep9. Sep11. Sep13. Sep15. Sep17. Sep19. Sep21. Sep$ 0.0600$ 0.0900$ 0.1200$ 0.1500$ 160 MM$ 240 MM$ 320 MM$ 400 MM$ 160 Bn$ 200 Bn$ 240 Bn$ 280 Bn0.12%0.144%0.168%0.192%$ 0.00$ 8.00 MM$ 16.00 MM2.652 bn2.668 bn

Between Thu, Aug 23rd 2018 - Fri, Sep 21st 2018, the price of BitShares ranged between $0.1035 and $0.1232, with a min/max of $0.0907 and $0.1270.
Its market cap ranged between $ 274.53 MM and $ 327.58 MM, with a min/max of $ 240.92 MM and $ 337.22 MM, a median of $ 292.13 MM and a 7 day moving average of $ 330.38 MM.
The trading volume ranged between $ 2.61 MM and $ 16.03 MM, with a median of $ 6.33 MM and a 7 day moving average of $ 9.58 MM.

BitShares price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, September 21st 2018 $0.1270 $0.1277 $0.1229 $0.1235 $1,332,944
Thu, September 20th 2018 $0.1173 $0.1248 $0.1158 $0.1230 $1,315,982
Wed, September 19th 2018 $0.1159 $0.1161 $0.1119 $0.1154 $933,066
Tue, September 18th 2018 $0.1104 $0.1167 $0.1099 $0.1149 $1,122,709
Mon, September 17th 2018 $0.1137 $0.1151 $0.1072 $0.1089 $1,089,168
Sun, September 16th 2018 $0.1174 $0.1190 $0.1141 $0.1181 $1,004,679
Sat, September 15th 2018 $0.1125 $0.1205 $0.1107 $0.1177 $1,447,561
Fri, September 14th 2018 $0.1027 $0.1140 $0.1014 $0.1119 $1,761,621
Thu, September 13th 2018 $0.0966 $0.1033 $0.0966 $0.1028 $987,779
Wed, September 12th 2018 $0.0946 $0.0947 $0.0909 $0.0943 $1,009,861
Tue, September 11th 2018 $0.0960 $0.0966 $0.0919 $0.0939 $719,896
Mon, September 10th 2018 $0.0976 $0.0991 $0.0943 $0.0964 $659,659
Sun, September 9th 2018 $0.0962 $0.0976 $0.0956 $0.0964 $559,273
Sat, September 8th 2018 $0.0978 $0.0986 $0.0938 $0.0955 $562,078
Fri, September 7th 2018 $0.1019 $0.1033 $0.1003 $0.1011 $617,743
Thu, September 6th 2018 $0.0964 $0.1041 $0.0961 $0.1036 $992,391
Wed, September 5th 2018 $0.1114 $0.1128 $0.0988 $0.0990 $1,627,597
Tue, September 4th 2018 $0.1231 $0.1255 $0.1215 $0.1225 $879,612
Mon, September 3rd 2018 $0.1230 $0.1237 $0.1189 $0.1213 $643,882
Sun, September 2nd 2018 $0.1278 $0.1280 $0.1213 $0.1233 $980,089
Sat, September 1st 2018 $0.1208 $0.1279 $0.1207 $0.1262 $1,205,054
Fri, August 31st 2018 $0.1146 $0.1181 $0.1133 $0.1178 $810,197
Thu, August 30th 2018 $0.1180 $0.1182 $0.1118 $0.1141 $923,144
Wed, August 29th 2018 $0.1196 $0.1209 $0.1159 $0.1189 $1,227,052
Tue, August 28th 2018 $0.1159 $0.1210 $0.1125 $0.1204 $2,216,789
Mon, August 27th 2018 $0.1094 $0.1136 $0.1088 $0.1131 $890,888
Sun, August 26th 2018 $0.1073 $0.1073 $0.1049 $0.1063 $427,175
Sat, August 25th 2018 $0.1080 $0.1098 $0.1063 $0.1077 $523,907
Fri, August 24th 2018 $0.1086 $0.1088 $0.1068 $0.1073 $477,950
Thu, August 23rd 2018 $0.1069 $0.1078 $0.1034 $0.1057 $454,904

BitShares TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1