BitShares BTS

$0.0929
Market Cap $ 248.207 MM (#33)
24h Volume $ 3.364 MM
Chg. 24h: -2.13%
Algo. score 4.1/5  (#28)
Show Quick Stats

BitShares Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply16. Oct18. Oct20. Oct22. Oct24. Oct26. Oct28. Oct30. Oct1. Nov3. Nov5. Nov7. Nov9. Nov11. Nov13. Nov$ 0.0900$ 0.1000$ 0.1100$ 0.1200$ 240 MM$ 264 MM$ 288 MM$ 312 MM$ 192 Bn$ 208 Bn$ 224 Bn$ 240 Bn0.108%0.12%0.132%0.144%$ 0.00$ 8.00 MM$ 16.00 MM2.664 bn2.672 bn

Between Mon, Oct 15th 2018 - Tue, Nov 13th 2018, the price of BitShares ranged between $0.0966 and $0.0933, with a min/max of $0.0933 and $0.1066.
Its market cap ranged between $ 257.52 MM and $ 249.27 MM, with a min/max of $ 249.27 MM and $ 284.03 MM, a median of $ 260.10 MM and a 7 day moving average of $ 250.99 MM.
The trading volume ranged between $ 2.00 MM and $ 12.46 MM, with a median of $ 3.21 MM and a 7 day moving average of $ 3.23 MM.

BitShares price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Tue, November 13th 2018 $0.0929 $0.0933 $0.0924 $0.0924 $34,571
Mon, November 12th 2018 $0.0942 $0.0949 $0.0923 $0.0929 $930,885
Sun, November 11th 2018 $0.0957 $0.0959 $0.0942 $0.0947 $765,986
Sat, November 10th 2018 $0.0935 $0.0971 $0.0933 $0.0956 $854,401
Fri, November 9th 2018 $0.0942 $0.0951 $0.0932 $0.0933 $676,866
Thu, November 8th 2018 $0.0973 $0.0977 $0.0948 $0.0952 $986,181
Wed, November 7th 2018 $0.0995 $0.1004 $0.0983 $0.0987 $1,149,322
Tue, November 6th 2018 $0.0975 $0.0991 $0.0972 $0.0988 $864,860
Mon, November 5th 2018 $0.0986 $0.0988 $0.0966 $0.0968 $475,416
Sun, November 4th 2018 $0.0977 $0.0995 $0.0973 $0.0991 $962,338
Sat, November 3rd 2018 $0.0962 $0.0971 $0.0957 $0.0965 $569,209
Fri, November 2nd 2018 $0.0959 $0.0985 $0.0953 $0.0964 $919,072
Thu, November 1st 2018 $0.0964 $0.0967 $0.0953 $0.0957 $642,459
Wed, October 31st 2018 $0.0960 $0.0964 $0.0948 $0.0957 $880,205
Tue, October 30th 2018 $0.0945 $0.0960 $0.0944 $0.0955 $510,096
Mon, October 29th 2018 $0.0972 $0.0976 $0.0941 $0.0945 $777,752
Sun, October 28th 2018 $0.0972 $0.1004 $0.0969 $0.0995 $873,998
Sat, October 27th 2018 $0.0978 $0.0979 $0.0967 $0.0973 $468,286
Fri, October 26th 2018 $0.0978 $0.0981 $0.0964 $0.0976 $460,618
Thu, October 25th 2018 $0.1002 $0.1002 $0.0968 $0.0979 $664,231
Wed, October 24th 2018 $0.0992 $0.1012 $0.0986 $0.1004 $714,402
Tue, October 23rd 2018 $0.1001 $0.1004 $0.0980 $0.0991 $566,843
Mon, October 22nd 2018 $0.1030 $0.1034 $0.0997 $0.1002 $749,588
Sun, October 21st 2018 $0.1008 $0.1044 $0.1005 $0.1034 $1,049,444
Sat, October 20th 2018 $0.0985 $0.1009 $0.0980 $0.1005 $776,023
Fri, October 19th 2018 $0.0975 $0.0985 $0.0965 $0.0982 $362,922
Thu, October 18th 2018 $0.1004 $0.1008 $0.0969 $0.0977 $655,905
Wed, October 17th 2018 $0.1026 $0.1033 $0.1013 $0.1018 $542,342
Tue, October 16th 2018 $0.1037 $0.1045 $0.1017 $0.1027 $502,372
Mon, October 15th 2018 $0.1020 $0.1095 $0.1015 $0.1039 $2,022,641

BitShares TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1