BitConnect

BitConnect BCC

Centralized > Flat org. structure
  • Digital currency
97 Rank
$29.97 Price
-19.15% % 24h
1.41% % 1h
$274,789,428 Mkt. Cap
$20,452,900 Vol. 24h
You are currently following this coin

BitConnect Investment Stats


Date range:   

Loading data

Date Open High Low Close Volume
Fri, January 19th 2018 $36.50 $45.00 $21.50 $30.50 $2,696,240
Thu, January 18th 2018 $25.00 $89.90 $20.00 $37.00 $10,500,556
Wed, January 17th 2018 $10.50 $50.00 $5.10 $23.50 $3,975,116
Tue, January 16th 2018 $240.50 $349.80 $10.00 $10.50 $697,518
Mon, January 15th 2018 $287.40 $310.00 $240.30 $240.50 $72,388
Sun, January 14th 2018 $320.00 $330.00 $260.00 $287.40 $103,042
Sat, January 13th 2018 $313.90 $340.00 $293.50 $320.00 $51,157
Fri, January 12th 2018 $309.60 $341.00 $285.00 $313.90 $36,812
Enjoying our data? We have spent over 2000 hours on Coin Research and Development. Donations are welcome!