"Get a FREE Trezor hardware wallet to store your cryptocurrencies at FintechFans pre-sale!" hide
2.3/5 QTUM

Charts - Price, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Market% of Total MarketVolumeCirc. SupplyNaN%NaN
Loading...

historical OHLCV data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, March 12th 2018 $19.19 $19.36 $18.98 $19.07 $8,078
Sun, March 11th 2018 $17.90 $19.56 $17.23 $19.19 $380,113
Sat, March 10th 2018 $19.10 $19.86 $17.74 $17.90 $249,510
Fri, March 9th 2018 $19.65 $19.89 $17.00 $19.10 $1,049,617
Thu, March 8th 2018 $21.53 $22.14 $19.31 $19.65 $1,046,963
Wed, March 7th 2018 $24.66 $25.61 $20.15 $21.53 $1,041,148
Tue, March 6th 2018 $26.06 $26.72 $24.26 $24.66 $462,166
Mon, March 5th 2018 $26.34 $27.52 $25.67 $26.06 $557,971
Sun, March 4th 2018 $25.43 $26.60 $24.73 $26.34 $237,314
Sat, March 3rd 2018 $25.60 $26.70 $25.24 $25.47 $310,620
Fri, March 2nd 2018 $26.44 $26.57 $24.70 $25.60 $308,881
Thu, March 1st 2018 $25.44 $26.91 $25.24 $26.44 $469,027
Wed, February 28th 2018 $27.22 $28.21 $25.44 $25.44 $673,276
Tue, February 27th 2018 $27.47 $29.00 $26.68 $27.22 $755,198
Mon, February 26th 2018 $24.98 $29.48 $24.15 $27.47 $1,048,744
Sun, February 25th 2018 $25.11 $25.58 $24.10 $24.98 $249,062
Sat, February 24th 2018 $26.52 $27.58 $24.00 $25.11 $539,213
Fri, February 23rd 2018 $25.27 $26.79 $23.82 $26.52 $546,653
Thu, February 22nd 2018 $26.57 $27.79 $24.03 $25.27 $719,082
Wed, February 21st 2018 $28.78 $29.25 $25.71 $26.57 $1,000,990
Tue, February 20th 2018 $31.40 $32.28 $28.56 $28.78 $823,767
Mon, February 19th 2018 $29.86 $32.00 $29.22 $31.40 $645,420
Sun, February 18th 2018 $32.41 $32.70 $28.53 $29.86 $1,120,886
Sat, February 17th 2018 $31.94 $32.88 $31.48 $32.41 $661,609
Fri, February 16th 2018 $31.79 $32.68 $30.36 $31.94 $977,247
Thu, February 15th 2018 $31.85 $32.98 $30.51 $31.79 $1,177,923
Wed, February 14th 2018 $28.85 $32.21 $28.60 $31.85 $1,605,960
Tue, February 13th 2018 $28.99 $29.33 $26.70 $28.85 $957,989
Mon, February 12th 2018 $26.20 $29.93 $26.20 $28.99 $1,058,939
Sun, February 11th 2018 $28.03 $28.82 $25.01 $26.20 $1,847,137
Enjoying our data? We have spent over 3000 hours on Platform Development and Coin Research. Donations are welcome!

Sponsored links