Bitcoin

Bitcoin BTC

Decentralized org. structure
  • Digital currency
1 Rank
$11,534.80 Price
-1.62% % 24h
-2.28% % 1h
$193,930,555,220 Mkt. Cap
$12,029,000,000 Vol. 24h
You are currently following this coin

Bitcoin Investment Stats


Date range:   

Loading data

Date Open High Low Close Volume
Fri, January 19th 2018 $11,175.52 $11,780.49 $10,867.18 $11,404.19 $878,432,237
Thu, January 18th 2018 $11,162.70 $12,018.43 $10,642.33 $11,175.52 $2,357,251,805
Wed, January 17th 2018 $11,282.49 $11,736.30 $9,205.38 $11,162.70 $3,666,978,316
Tue, January 16th 2018 $13,634.60 $13,648.84 $10,032.69 $11,282.49 $3,842,651,741
Mon, January 15th 2018 $13,638.63 $14,355.82 $13,416.71 $13,631.98 $1,170,462,751
Sun, January 14th 2018 $14,244.12 $14,415.67 $13,031.91 $13,638.63 $1,112,590,573
Sat, January 13th 2018 $13,841.19 $14,595.04 $13,830.28 $14,243.12 $1,021,352,776
Fri, January 12th 2018 $13,308.06 $14,129.08 $12,851.91 $13,841.19 $1,402,292,717
Enjoying our data? We have spent over 2000 hours on Coin Research and Development. Donations are welcome!