Bitcoin BTC

$8,920.18
Market Cap $ 151.593 Bn
24h Volume $ 7.139 Bn
Chg. 24h: 0.20%
Algo. score 4.4/5  (#6)
Show Quick Stats

Bitcoin Charts - Price, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply26. Mar28. Mar30. Mar1. Apr3. Apr5. Apr7. Apr9. Apr11. Apr13. Apr15. Apr17. Apr19. Apr21. Apr23. Apr$ 6 K$ 8 K$ 10 K$ 12 K$ 90 Bn$ 120 Bn$ 150 Bn$ 180 Bn$ 240 Bn$ 300 Bn$ 360 Bn$ 420 Bn36%40%44%48%$ 0.00$ 5.00 Bn$ 10.00 Bn16.92 M17 M

Between Sun, Mar 25th 2018 - Mon, Apr 23rd 2018, the price of Bitcoin ranged between $8,603.37 and $8,929.72, with a min/max of $6,555.68 and $8,963.50.
Its market cap ranged between $ 145.72 Bn and $ 151.75 Bn, with a min/max of $ 111.13 Bn and $ 152.31 Bn, a median of $ 131.61 Bn and a 7 day moving average of $ 150.87 Bn.
The trading volume ranged between $ 3.62 Bn and $ 9.83 Bn, with a median of $ 5.27 Bn and a 7 day moving average of $ 6.84 Bn.

Bitcoin historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, April 23rd 2018 $8,823.46 $8,990.17 $8,804.20 $8,953.14 $179,908,803
Sun, April 22nd 2018 $8,935.85 $9,043.98 $8,788.44 $8,823.36 $610,183,093
Sat, April 21st 2018 $8,877.15 $9,047.82 $8,631.18 $8,935.72 $829,073,401
Fri, April 20th 2018 $8,301.82 $8,945.14 $8,243.49 $8,877.08 $979,994,921
Thu, April 19th 2018 $8,189.92 $8,321.01 $8,136.42 $8,301.82 $602,099,035
Wed, April 18th 2018 $7,921.65 $8,246.57 $7,908.92 $8,189.96 $593,500,792
Tue, April 17th 2018 $8,079.77 $8,187.60 $7,858.12 $7,921.63 $580,880,501
Mon, April 16th 2018 $8,376.73 $8,430.93 $7,929.24 $8,079.77 $713,471,957
Sun, April 15th 2018 $8,022.51 $8,437.03 $8,021.04 $8,376.73 $570,527,805
Sat, April 14th 2018 $7,898.74 $8,195.34 $7,841.19 $8,022.51 $537,286,382
Fri, April 13th 2018 $7,927.73 $8,237.16 $7,758.80 $7,899.11 $1,171,435,821
Thu, April 12th 2018 $6,977.04 $8,051.95 $6,791.33 $7,927.73 $1,490,759,970
Wed, April 11th 2018 $6,871.07 $6,999.37 $6,839.16 $6,977.13 $450,141,340
Tue, April 10th 2018 $6,789.53 $6,922.84 $6,676.72 $6,871.07 $424,510,977
Mon, April 9th 2018 $7,049.92 $7,204.28 $6,633.69 $6,789.53 $901,883,665
Sun, April 8th 2018 $6,917.20 $7,132.03 $6,911.02 $7,049.92 $425,825,572
Sat, April 7th 2018 $6,634.86 $7,083.85 $6,624.47 $6,917.20 $564,883,142
Fri, April 6th 2018 $6,790.45 $6,869.53 $6,526.67 $6,634.86 $605,651,287
Thu, April 5th 2018 $6,815.50 $6,933.66 $6,602.38 $6,790.45 $777,145,175
Wed, April 4th 2018 $7,434.30 $7,442.42 $6,727.09 $6,815.50 $877,199,782
Tue, April 3rd 2018 $7,074.65 $7,528.97 $7,039.88 $7,434.30 $905,326,799
Mon, April 2nd 2018 $6,835.58 $8,218.66 $6,792.30 $7,074.60 $748,861,435
Sun, April 1st 2018 $6,943.77 $7,056.22 $6,463.54 $6,835.84 $889,887,685
Sat, March 31st 2018 $6,853.75 $7,228.40 $6,806.34 $6,943.77 $915,400,591
Fri, March 30th 2018 $7,106.62 $7,280.27 $6,595.26 $6,853.76 $1,584,675,343
Thu, March 29th 2018 $7,959.78 $7,983.77 $6,927.11 $7,106.62 $1,379,180,030
Wed, March 28th 2018 $7,808.42 $8,117.79 $7,752.60 $7,959.78 $657,712,115
Tue, March 27th 2018 $8,152.18 $8,226.24 $7,752.30 $7,808.48 $930,754,991
Mon, March 26th 2018 $8,472.56 $8,521.04 $7,869.27 $8,152.20 $1,079,038,735
Sun, March 25th 2018 $8,548.39 $8,690.36 $8,395.85 $8,472.84 $657,643,520
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1