Bitcoin Private BTCP

$22.81
Market Cap $ 466.266 MM
24h Volume $ 555.113 K
Chg. 24h: 4.39%
Algo. score 3.5/5  (#125)
Show Quick Stats

Bitcoin Private Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Apr24. Apr26. Apr28. Apr30. Apr2. May4. May6. May8. May10. May12. May14. May16. May18. May20. May$ 15.00$ 30.00$ 45.00$ 60.00$ 300 MM$ 600 MM$ 900 MM$ 1 Bn$ 360 Bn$ 400 Bn$ 440 Bn$ 480 Bn0.08%0.16%0.24%0.32%$ 0.00$ 2.00 MM$ 4.00 MM20.4 M20.44 M

Between Sat, Apr 21st 2018 - Sun, May 20th 2018, the price of Bitcoin Private ranged between $36.05 and $22.63, with a min/max of $21.44 and $66.80.
Its market cap ranged between $ 735.52 MM and $ 462.44 MM, with a min/max of $ 438.15 MM and $ 1.36 Bn, a median of $ 596.56 MM and a 7 day moving average of $ 460.81 MM.
The trading volume ranged between $ 402.17 K and $ 3.26 MM, with a median of $ 2.43 MM and a 7 day moving average of $ 549.80 K.

Bitcoin Private price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, May 20th 2018 $22.16 $22.33 $21.88 $22.33 $1,864
Sat, May 19th 2018 $22.42 $23.10 $21.44 $22.17 $104,337
Fri, May 18th 2018 $23.09 $23.10 $21.24 $22.42 $94,824
Thu, May 17th 2018 $22.29 $23.73 $22.11 $22.60 $115,321
Wed, May 16th 2018 $23.99 $24.03 $22.53 $23.05 $126,542
Tue, May 15th 2018 $23.04 $24.59 $22.47 $24.38 $121,980
Mon, May 14th 2018 $25.34 $26.33 $23.43 $23.43 $135,068
Sun, May 13th 2018 $25.75 $26.44 $24.67 $25.45 $51,459
Sat, May 12th 2018 $23.98 $25.21 $23.42 $25.09 $85,544
Fri, May 11th 2018 $24.94 $25.56 $23.33 $23.80 $93,544
Thu, May 10th 2018 $29.81 $30.60 $26.65 $26.75 $111,652
Wed, May 9th 2018 $27.14 $32.51 $25.79 $30.76 $292,670
Tue, May 8th 2018 $29.42 $29.43 $25.45 $26.78 $229,629
Mon, May 7th 2018 $32.16 $32.18 $28.13 $29.59 $222,887
Sun, May 6th 2018 $30.77 $34.33 $30.77 $32.99 $162,990
Sat, May 5th 2018 $36.43 $38.29 $29.78 $31.41 $277,489
Fri, May 4th 2018 $41.71 $44.62 $33.29 $35.89 $411,865
Thu, May 3rd 2018 $42.39 $49.21 $36.06 $41.90 $1,024,318
Wed, May 2nd 2018 $40.36 $40.81 $36.58 $40.16 $418,874
Tue, May 1st 2018 $40.55 $45.39 $37.40 $39.69 $551,241
Mon, April 30th 2018 $34.03 $43.02 $30.98 $41.06 $987,389
Sun, April 29th 2018 $39.13 $39.13 $32.93 $34.52 $713,766
Sat, April 28th 2018 $40.75 $41.80 $29.36 $39.00 $1,333,024
Fri, April 27th 2018 $48.45 $48.98 $31.47 $38.99 $812,957
Thu, April 26th 2018 $45.48 $55.49 $43.64 $50.31 $702,160
Wed, April 25th 2018 $44.92 $51.20 $41.79 $43.48 $744,233
Tue, April 24th 2018 $56.39 $59.67 $38.62 $50.21 $1,227,491
Mon, April 23rd 2018 $44.84 $58.08 $44.84 $52.37 $822,329
Sun, April 22nd 2018 $44.80 $56.47 $40.68 $44.12 $1,197,483
Sat, April 21st 2018 $36.64 $52.81 $36.19 $45.37 $1,001,708
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1