Bitcoin Gold BTG

$46.66
Market Cap $ 794.336 MM
24h Volume $ 15.422 MM
Chg. 24h: 2.32%
Algo. score 4.2/5  (#10)
Show Quick Stats

Bitcoin Gold price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, May 24th 2018 $44.92 $47.47 $43.72 $46.66 $1,974,186
Wed, May 23rd 2018 $50.23 $50.42 $44.34 $44.90 $4,006,716
Tue, May 22nd 2018 $53.59 $53.67 $50.22 $50.23 $2,016,567
Mon, May 21st 2018 $55.98 $56.17 $52.93 $53.59 $2,344,532
Sun, May 20th 2018 $53.02 $56.76 $52.80 $55.98 $2,210,503
Sat, May 19th 2018 $54.48 $54.65 $51.85 $53.02 $1,947,298
Fri, May 18th 2018 $52.81 $54.64 $51.81 $54.48 $2,317,080
Thu, May 17th 2018 $59.70 $59.70 $52.09 $52.81 $3,981,632
Wed, May 16th 2018 $57.68 $59.92 $54.13 $59.70 $3,039,114
Tue, May 15th 2018 $57.74 $64.64 $56.68 $57.68 $5,622,088
Mon, May 14th 2018 $59.00 $61.97 $54.81 $57.74 $4,074,467
Sun, May 13th 2018 $56.42 $59.89 $55.04 $58.99 $2,079,780
Sat, May 12th 2018 $56.41 $58.69 $52.56 $56.35 $3,811,158
Fri, May 11th 2018 $64.20 $65.04 $54.72 $56.41 $6,706,110
Thu, May 10th 2018 $69.81 $70.52 $64.20 $64.20 $3,356,756
Wed, May 9th 2018 $71.27 $71.31 $65.89 $69.81 $3,898,491
Tue, May 8th 2018 $72.92 $75.38 $69.54 $71.27 $4,401,909
Mon, May 7th 2018 $77.41 $77.64 $70.60 $72.90 $4,473,241
Sun, May 6th 2018 $80.48 $84.40 $74.03 $77.41 $9,593,319
Sat, May 5th 2018 $75.11 $82.22 $74.79 $80.48 $8,751,109
Fri, May 4th 2018 $76.86 $77.16 $73.38 $75.11 $4,155,866
Thu, May 3rd 2018 $75.89 $77.73 $73.27 $76.83 $6,045,861
Wed, May 2nd 2018 $71.41 $77.38 $70.30 $75.89 $4,791,246
Tue, May 1st 2018 $72.77 $72.99 $68.28 $71.41 $4,220,218
Mon, April 30th 2018 $78.51 $79.17 $72.50 $72.76 $4,708,032
Sun, April 29th 2018 $77.10 $82.15 $73.50 $78.41 $8,214,646
Sat, April 28th 2018 $72.88 $77.92 $72.58 $77.10 $5,250,446
Fri, April 27th 2018 $78.76 $78.83 $72.35 $72.90 $5,866,411
Thu, April 26th 2018 $70.98 $79.28 $68.45 $78.89 $8,940,913
Wed, April 25th 2018 $83.63 $84.66 $67.18 $70.98 $16,983,128
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1