Bitcoin Gold

Bitcoin Gold BTG

Semi-centralized org. structure
  • Digital currency
15 Rank
$212.50 Price
5.21% % 24h
-3.38% % 1h
$3,564,487,834 Mkt. Cap
$650,823,000 Vol. 24h
You are currently following this coin

Bitcoin Gold Investment Stats


Date range:   

Loading data

Date Open High Low Close Volume
Fri, January 19th 2018 $191.69 $241.35 $189.66 $212.92 $16,830,117
Thu, January 18th 2018 $186.04 $211.28 $179.42 $191.80 $16,062,111
Wed, January 17th 2018 $186.45 $206.70 $144.87 $186.04 $22,569,544
Tue, January 16th 2018 $268.49 $269.65 $149.60 $186.45 $38,370,516
Mon, January 15th 2018 $276.76 $338.35 $259.88 $268.49 $53,531,322
Sun, January 14th 2018 $327.97 $369.67 $266.30 $276.77 $53,035,586
Sat, January 13th 2018 $221.44 $354.85 $218.78 $327.97 $89,417,358
Fri, January 12th 2018 $208.97 $224.74 $204.47 $221.44 $8,557,831
Enjoying our data? We have spent over 2000 hours on Coin Research and Development. Donations are welcome!