Bitcoin Gold BTG

$58.90
Market Cap $ 998.531 MM
24h Volume $ 37.905 MM
Chg. 24h: 4.56%
Algo. score 4.2/5  (#10)
Show Quick Stats

Bitcoin Gold Charts - Price, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Mar24. Mar26. Mar28. Mar30. Mar1. Apr3. Apr5. Apr7. Apr9. Apr11. Apr13. Apr15. Apr17. Apr19. Apr$ 20.00$ 40.00$ 60.00$ 80.00$ 600 MM$ 800 MM$ 1 Bn$ 1 Bn$ 200 Bn$ 300 Bn$ 400 Bn$ 500 Bn0.16%0.24%0.32%0.4%$ 0.00$ 40.00 MM$ 80.00 MM16.88 M16.96 M

Between Thu, Mar 22nd 2018 - Fri, Apr 20th 2018, the price of Bitcoin Gold ranged between $65.49 and $58.43, with a min/max of $39.37 and $66.89.
Its market cap ranged between $ 1.11 Bn and $ 990.59 MM, with a min/max of $ 666.42 MM and $ 1.13 Bn, a median of $ 742.25 MM and a 7 day moving average of $ 1.02 Bn.
The trading volume ranged between $ 5.08 MM and $ 63.56 MM, with a median of $ 24.85 MM and a 7 day moving average of $ 36.54 MM.

Bitcoin Gold historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, April 20th 2018 $59.68 $61.39 $57.53 $58.87 $1,854,137
Thu, April 19th 2018 $55.54 $60.48 $54.75 $59.69 $4,805,071
Wed, April 18th 2018 $50.87 $56.33 $50.81 $55.51 $3,327,029
Tue, April 17th 2018 $53.27 $53.39 $50.71 $50.87 $3,491,142
Mon, April 16th 2018 $49.58 $55.06 $49.09 $53.27 $6,090,848
Sun, April 15th 2018 $45.88 $50.05 $45.88 $49.53 $2,515,022
Sat, April 14th 2018 $45.21 $47.36 $44.63 $45.88 $1,619,613
Fri, April 13th 2018 $46.79 $48.88 $44.82 $45.21 $3,940,591
Thu, April 12th 2018 $42.31 $47.00 $40.15 $46.79 $6,540,216
Wed, April 11th 2018 $40.83 $42.82 $40.43 $42.31 $2,379,747
Tue, April 10th 2018 $40.79 $41.53 $39.91 $40.90 $941,900
Mon, April 9th 2018 $42.11 $43.83 $39.93 $40.79 $1,265,825
Sun, April 8th 2018 $40.96 $42.45 $40.96 $42.11 $667,562
Sat, April 7th 2018 $39.39 $41.85 $39.39 $40.96 $1,061,347
Fri, April 6th 2018 $41.34 $41.84 $38.63 $39.39 $1,184,728
Thu, April 5th 2018 $41.76 $44.51 $39.46 $41.34 $2,201,744
Wed, April 4th 2018 $46.41 $46.55 $40.87 $41.76 $1,818,277
Tue, April 3rd 2018 $42.32 $48.63 $41.91 $46.41 $2,668,828
Mon, April 2nd 2018 $40.92 $43.05 $40.49 $42.32 $1,189,550
Sun, April 1st 2018 $43.63 $45.25 $38.41 $40.92 $1,812,558
Sat, March 31st 2018 $43.58 $45.99 $43.21 $43.63 $1,262,082
Fri, March 30th 2018 $45.14 $46.65 $42.06 $43.58 $2,315,585
Thu, March 29th 2018 $52.69 $52.88 $44.26 $45.14 $4,102,912
Wed, March 28th 2018 $51.98 $55.78 $51.52 $52.69 $3,290,269
Tue, March 27th 2018 $55.64 $56.18 $51.59 $51.98 $2,958,373
Mon, March 26th 2018 $60.08 $61.41 $51.85 $55.65 $4,328,913
Sun, March 25th 2018 $59.58 $62.42 $57.48 $60.06 $2,350,980
Sat, March 24th 2018 $58.63 $64.33 $57.47 $59.58 $2,866,237
Fri, March 23rd 2018 $59.79 $60.46 $55.66 $58.60 $3,901,817
Thu, March 22nd 2018 $63.42 $66.05 $56.83 $59.79 $3,892,151
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1