Bitcoin Gold BTG

$26.37
Market Cap $ 450.477 MM (#28)
24h Volume $ 10.759 MM
Chg. 24h: -3.26%
Algo. score 3.9/5  (#44)
Show Quick Stats

Bitcoin Gold Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply26. May28. May30. May1. Jun3. Jun5. Jun7. Jun9. Jun11. Jun13. Jun15. Jun17. Jun19. Jun21. Jun23. Jun$ 16.00$ 32.00$ 48.00$ 64.00$ 300 MM$ 600 MM$ 900 MM$ 1 Bn$ 240 Bn$ 280 Bn$ 320 Bn$ 360 Bn0.1%0.15%0.2%0.25%$ 0.00$ 10.00 MM$ 20.00 MM17.02 M17.1 M

Between Fri, May 25th 2018 - Sat, Jun 23rd 2018, the price of Bitcoin Gold ranged between $46.94 and $26.35, with a min/max of $25.63 and $47.28.
Its market cap ranged between $ 799.21 MM and $ 450.19 MM, with a min/max of $ 437.83 MM and $ 805.87 MM, a median of $ 714.22 MM and a 7 day moving average of $ 448.35 MM.
The trading volume ranged between $ 8.38 MM and $ 18.72 MM, with a median of $ 13.29 MM and a 7 day moving average of $ 11.63 MM.

Bitcoin Gold price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sat, June 23rd 2018 $25.86 $26.75 $24.35 $26.25 $729,990
Fri, June 22nd 2018 $31.64 $31.94 $24.51 $25.86 $2,155,707
Thu, June 21st 2018 $31.54 $32.67 $30.79 $31.64 $1,124,893
Wed, June 20th 2018 $33.01 $33.32 $31.00 $31.54 $1,450,153
Tue, June 19th 2018 $31.91 $33.61 $31.64 $33.01 $1,330,305
Mon, June 18th 2018 $31.70 $33.40 $30.00 $31.91 $1,689,296
Sun, June 17th 2018 $32.44 $33.85 $31.57 $31.70 $693,107
Sat, June 16th 2018 $32.15 $33.78 $31.19 $32.44 $902,584
Fri, June 15th 2018 $34.17 $34.53 $31.97 $32.14 $1,280,608
Thu, June 14th 2018 $32.50 $35.17 $31.55 $34.17 $1,791,074
Wed, June 13th 2018 $34.58 $34.84 $30.70 $32.50 $1,360,075
Tue, June 12th 2018 $37.09 $38.35 $33.73 $34.58 $2,266,567
Mon, June 11th 2018 $36.05 $37.23 $35.07 $37.09 $1,343,700
Sun, June 10th 2018 $43.35 $43.39 $35.15 $36.05 $5,086,281
Sat, June 9th 2018 $43.68 $44.13 $43.25 $43.35 $1,421,237
Fri, June 8th 2018 $45.01 $45.07 $43.29 $43.68 $1,849,262
Thu, June 7th 2018 $44.97 $45.89 $44.79 $45.01 $1,689,009
Wed, June 6th 2018 $45.70 $45.85 $44.14 $44.94 $2,012,490
Tue, June 5th 2018 $44.17 $46.26 $43.54 $45.70 $1,928,560
Mon, June 4th 2018 $46.85 $47.50 $43.26 $44.17 $2,534,383
Sun, June 3rd 2018 $45.44 $47.94 $44.89 $46.85 $2,112,346
Sat, June 2nd 2018 $43.85 $45.94 $43.27 $45.43 $1,370,809
Fri, June 1st 2018 $44.49 $44.80 $42.62 $43.85 $1,758,626
Thu, May 31st 2018 $42.05 $45.68 $41.27 $44.48 $3,026,879
Wed, May 30th 2018 $43.14 $44.92 $41.18 $42.05 $1,873,857
Tue, May 29th 2018 $40.22 $44.04 $40.01 $43.14 $2,897,164
Mon, May 28th 2018 $44.38 $44.76 $40.16 $40.25 $2,244,344
Sun, May 27th 2018 $44.45 $44.55 $43.76 $44.38 $1,298,966
Sat, May 26th 2018 $45.14 $46.07 $44.35 $44.45 $1,377,143
Fri, May 25th 2018 $46.91 $47.23 $44.27 $45.12 $1,660,145
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1