Bitcoin Cash

Bitcoin Cash BCH

Decentralized org. structure
  • Digital currency
4 Rank
$1,773.27 Price
-4.25% % 24h
-2.43% % 1h
$30,004,371,210 Mkt. Cap
$835,231,000 Vol. 24h
You are currently following this coin

Bitcoin Cash Investment Stats


Date range:   

Loading data

Date Open High Low Close Volume
Fri, January 19th 2018 $1,708.87 $1,853.19 $1,693.94 $1,739.83 $63,749,073
Thu, January 18th 2018 $1,748.80 $1,881.06 $1,681.82 $1,708.87 $138,733,377
Wed, January 17th 2018 $1,760.95 $1,903.53 $1,342.05 $1,748.80 $275,433,374
Tue, January 16th 2018 $2,394.02 $2,411.97 $1,525.13 $1,761.61 $413,640,550
Mon, January 15th 2018 $2,530.59 $2,558.33 $2,352.10 $2,394.05 $124,413,534
Sun, January 14th 2018 $2,664.98 $2,728.55 $2,441.03 $2,530.21 $114,182,802
Sat, January 13th 2018 $2,596.21 $2,869.38 $2,561.70 $2,664.90 $183,442,789
Fri, January 12th 2018 $2,437.92 $2,628.15 $2,372.67 $2,596.20 $147,982,320
Enjoying our data? We have spent over 2000 hours on Coin Research and Development. Donations are welcome!