Bitcoin Cash BCH

$130.85
Market Cap $ 2.300 Bn (#4)
24h Volume $ 216.996 MM
Chg. 24h: 2.42%
Algo. score 3.9/5  (#60)
Show Quick Stats

Bitcoin Cash Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Dec24. Dec26. Dec28. Dec30. Dec1. Jan3. Jan5. Jan7. Jan9. Jan11. Jan13. Jan15. Jan17. Jan19. Jan$ 120.00$ 160.00$ 200.00$ 240.00$ 1 Bn$ 2 Bn$ 4 Bn$ 5 Bn$ 96 Bn$ 120 Bn$ 144 Bn$ 168 Bn1.6%2.4%3.2%4%$ 0.00$ 1.20 Bn$ 2.40 Bn17.49 M17.61 M

Between Fri, Dec 21st 2018 - Sat, Jan 19th 2019, the price of Bitcoin Cash ranged between $199.82 and $131.02, with a min/max of $124.40 and $219.43.
Its market cap ranged between $ 3.50 Bn and $ 2.30 Bn, with a min/max of $ 2.19 Bn and $ 3.84 Bn, a median of $ 2.83 Bn and a 7 day moving average of $ 2.30 Bn.
The trading volume ranged between $ 154.31 MM and $ 2.09 Bn, with a median of $ 224.34 MM and a 7 day moving average of $ 232.04 MM.

Bitcoin Cash price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sat, January 19th 2019 $127.31 $132.28 $126.75 $130.61 $3,304,503
Fri, January 18th 2019 $130.28 $130.88 $125.41 $127.31 $3,130,374
Thu, January 17th 2019 $128.31 $131.81 $124.92 $130.28 $4,999,397
Wed, January 16th 2019 $126.98 $131.50 $126.52 $128.31 $4,244,799
Tue, January 15th 2019 $133.16 $134.16 $125.67 $126.98 $7,010,000
Mon, January 14th 2019 $125.37 $137.24 $123.35 $133.16 $9,411,991
Sun, January 13th 2019 $133.80 $135.47 $122.32 $125.37 $7,969,089
Sat, January 12th 2019 $130.49 $138.09 $130.08 $133.80 $8,472,597
Fri, January 11th 2019 $134.23 $134.23 $127.74 $130.49 $11,156,230
Thu, January 10th 2019 $160.44 $165.73 $130.38 $134.23 $24,646,517
Wed, January 9th 2019 $161.31 $162.26 $157.54 $160.44 $5,505,507
Tue, January 8th 2019 $160.89 $164.02 $157.51 $161.31 $7,140,898
Mon, January 7th 2019 $166.39 $167.94 $159.40 $160.89 $6,624,239
Sun, January 6th 2019 $159.38 $168.91 $158.08 $166.39 $10,801,193
Sat, January 5th 2019 $160.64 $166.35 $157.22 $159.38 $8,312,667
Fri, January 4th 2019 $160.99 $164.20 $153.25 $160.64 $9,980,589
Thu, January 3rd 2019 $171.70 $177.08 $156.60 $160.99 $11,588,674
Wed, January 2nd 2019 $165.02 $174.97 $161.33 $171.70 $14,220,887
Tue, January 1st 2019 $149.23 $166.40 $148.06 $165.02 $12,956,871
Mon, December 31st 2018 $163.22 $163.65 $146.55 $149.23 $9,981,144
Sun, December 30th 2018 $162.53 $164.83 $158.14 $163.22 $9,783,009
Sat, December 29th 2018 $174.34 $176.96 $161.64 $162.53 $14,427,720
Fri, December 28th 2018 $148.46 $179.27 $141.62 $174.34 $26,481,622
Thu, December 27th 2018 $175.68 $178.13 $145.92 $148.46 $19,430,936
Wed, December 26th 2018 $171.42 $187.49 $163.88 $175.68 $23,008,335
Tue, December 25th 2018 $181.77 $182.55 $150.65 $171.42 $33,743,786
Mon, December 24th 2018 $196.76 $214.58 $176.66 $181.77 $46,511,509
Sun, December 23rd 2018 $197.72 $211.35 $189.12 $196.76 $29,227,568
Sat, December 22nd 2018 $192.64 $205.74 $182.34 $197.72 $35,528,968
Fri, December 21st 2018 $192.61 $231.40 $172.35 $192.64 $90,123,801

Bitcoin Cash TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1