Bitcoin Cash BCH

$805.74
Market Cap $ 13.857 Bn (#4)
24h Volume $ 438.351 MM
Chg. 24h: -8.48%
Algo. score 4.2/5  (#13)
Show Quick Stats

Bitcoin Cash Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply24. May26. May28. May30. May1. Jun3. Jun5. Jun7. Jun9. Jun11. Jun13. Jun15. Jun17. Jun19. Jun21. Jun$ 600.00$ 900.00$ 1 K$ 2 K$ 10 Bn$ 15 Bn$ 20 Bn$ 25 Bn$ 240 Bn$ 280 Bn$ 320 Bn$ 360 Bn4.8%5.2%5.6%6%$ 0.00$ 500.00 MM$ 1.00 Bn17.13 M17.25 M

Between Thu, May 24th 2018 - Fri, Jun 22nd 2018, the price of Bitcoin Cash ranged between $1,020.05 and $805.77, with a min/max of $805.77 and $1,199.35.
Its market cap ranged between $ 17.49 Bn and $ 13.86 Bn, with a min/max of $ 13.86 Bn and $ 20.59 Bn, a median of $ 16.98 Bn and a 7 day moving average of $ 14.12 Bn.
The trading volume ranged between $ 277.73 MM and $ 971.37 MM, with a median of $ 545.00 MM and a 7 day moving average of $ 418.22 MM.

Bitcoin Cash price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, June 22nd 2018 $871.59 $874.05 $792.85 $801.10 $37,449,554
Thu, June 21st 2018 $891.94 $906.02 $866.92 $871.58 $29,697,469
Wed, June 20th 2018 $907.69 $907.96 $863.59 $891.94 $54,405,713
Tue, June 19th 2018 $884.91 $928.86 $874.35 $907.69 $45,928,502
Mon, June 18th 2018 $847.28 $899.77 $824.78 $884.91 $41,409,174
Sun, June 17th 2018 $850.03 $862.43 $843.38 $847.28 $16,592,250
Sat, June 16th 2018 $842.61 $859.83 $829.63 $850.03 $26,287,864
Fri, June 15th 2018 $895.33 $897.83 $836.66 $842.61 $39,291,398
Thu, June 14th 2018 $842.82 $907.66 $828.39 $895.36 $70,845,642
Wed, June 13th 2018 $870.74 $882.72 $802.28 $842.82 $79,282,538
Tue, June 12th 2018 $954.26 $959.63 $851.06 $870.75 $77,008,744
Mon, June 11th 2018 $935.90 $980.56 $896.73 $954.26 $83,391,164
Sun, June 10th 2018 $1,085.74 $1,086.46 $898.76 $937.21 $142,156,157
Sat, June 9th 2018 $1,115.05 $1,139.25 $1,084.01 $1,085.65 $41,238,418
Fri, June 8th 2018 $1,144.55 $1,149.48 $1,087.64 $1,115.05 $57,948,851
Thu, June 7th 2018 $1,129.12 $1,168.69 $1,127.44 $1,144.55 $68,385,231
Wed, June 6th 2018 $1,150.06 $1,156.59 $1,097.58 $1,129.12 $91,936,744
Tue, June 5th 2018 $1,097.90 $1,158.50 $1,047.13 $1,150.06 $98,390,092
Mon, June 4th 2018 $1,168.43 $1,210.85 $1,075.25 $1,097.90 $138,533,393
Sun, June 3rd 2018 $1,084.22 $1,192.86 $1,073.10 $1,168.41 $121,830,441
Sat, June 2nd 2018 $1,001.86 $1,099.54 $992.63 $1,084.22 $65,292,438
Fri, June 1st 2018 $996.52 $1,012.13 $975.50 $1,001.86 $45,598,262
Thu, May 31st 2018 $982.87 $1,030.98 $972.61 $996.48 $73,969,184
Wed, May 30th 2018 $988.04 $1,029.17 $949.54 $982.87 $81,875,882
Tue, May 29th 2018 $883.18 $1,006.71 $872.94 $988.06 $104,520,372
Mon, May 28th 2018 $996.48 $1,005.51 $872.41 $883.18 $66,464,558
Sun, May 27th 2018 $1,006.46 $1,009.51 $978.00 $996.48 $41,497,870
Sat, May 26th 2018 $1,016.45 $1,046.79 $996.19 $1,006.46 $41,313,071
Fri, May 25th 2018 $1,073.90 $1,074.99 $985.40 $1,016.45 $79,498,330
Thu, May 24th 2018 $994.24 $1,080.37 $945.77 $1,073.90 $109,144,652
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1