Bitcoin Cash BCH

$1,394.60
Market Cap $ 23.833 Bn
24h Volume $ 1.654 Bn
Chg. 24h: 19.90%
Algo. score 4.0/5  (#24)
Show Quick Stats

Bitcoin Cash Charts - Price, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply26. Mar28. Mar30. Mar1. Apr3. Apr5. Apr7. Apr9. Apr11. Apr13. Apr15. Apr17. Apr19. Apr21. Apr23. Apr$ 0.00$ 600.00$ 1 K$ 2 K$ 0$ 10 Bn$ 20 Bn$ 30 Bn$ 240 Bn$ 300 Bn$ 360 Bn$ 420 Bn3.2%4.8%6.4%8%$ 0.00$ 800.00 MM$ 1.60 Bn17.01 M17.13 M

Between Sun, Mar 25th 2018 - Mon, Apr 23rd 2018, the price of Bitcoin Cash ranged between $976.75 and $1,392.74, with a min/max of $604.97 and $1,408.98.
Its market cap ranged between $ 16.64 Bn and $ 23.80 Bn, with a min/max of $ 10.32 Bn and $ 24.08 Bn, a median of $ 12.59 Bn and a 7 day moving average of $ 22.83 Bn.
The trading volume ranged between $ 199.81 MM and $ 1.63 Bn, with a median of $ 307.34 MM and a 7 day moving average of $ 1.32 Bn.

Bitcoin Cash historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, April 23rd 2018 $1,195.64 $1,437.21 $1,193.33 $1,392.89 $131,148,799
Sun, April 22nd 2018 $1,154.45 $1,260.13 $1,110.28 $1,195.64 $144,092,453
Sat, April 21st 2018 $1,125.29 $1,188.67 $1,017.60 $1,154.45 $154,795,305
Fri, April 20th 2018 $966.63 $1,151.30 $943.09 $1,124.67 $154,352,798
Thu, April 19th 2018 $895.68 $984.53 $879.90 $966.63 $81,766,111
Wed, April 18th 2018 $759.77 $901.33 $758.72 $895.45 $73,810,458
Tue, April 17th 2018 $769.81 $789.71 $755.33 $759.77 $25,887,562
Mon, April 16th 2018 $782.05 $800.78 $745.05 $769.81 $34,201,320
Sun, April 15th 2018 $739.16 $788.45 $739.16 $782.05 $25,358,793
Sat, April 14th 2018 $743.27 $762.17 $720.37 $739.16 $20,328,762
Fri, April 13th 2018 $737.84 $786.15 $722.81 $743.27 $50,554,154
Thu, April 12th 2018 $670.06 $740.82 $658.67 $737.84 $59,525,565
Wed, April 11th 2018 $652.78 $671.17 $651.60 $670.06 $20,148,759
Tue, April 10th 2018 $638.73 $660.34 $627.02 $652.58 $14,140,291
Mon, April 9th 2018 $657.44 $685.24 $627.01 $638.73 $21,427,207
Sun, April 8th 2018 $642.65 $663.03 $640.36 $657.44 $11,811,320
Sat, April 7th 2018 $610.90 $657.27 $610.69 $642.65 $21,177,511
Fri, April 6th 2018 $644.10 $648.76 $604.02 $610.89 $25,194,291
Thu, April 5th 2018 $651.53 $659.23 $620.70 $644.10 $24,056,411
Wed, April 4th 2018 $710.13 $711.43 $638.39 $651.52 $37,251,372
Tue, April 3rd 2018 $663.98 $724.90 $660.28 $710.13 $29,654,275
Mon, April 2nd 2018 $644.10 $687.90 $639.40 $663.98 $25,140,140
Sun, April 1st 2018 $685.47 $700.69 $627.08 $644.25 $42,473,945
Sat, March 31st 2018 $696.98 $737.71 $681.71 $685.47 $31,372,273
Fri, March 30th 2018 $711.13 $772.11 $675.11 $696.93 $66,701,445
Thu, March 29th 2018 $861.16 $869.29 $696.55 $711.13 $84,465,419
Wed, March 28th 2018 $877.69 $897.94 $850.87 $861.18 $28,131,311
Tue, March 27th 2018 $913.74 $928.65 $873.73 $877.69 $31,192,961
Mon, March 26th 2018 $975.38 $980.10 $886.18 $913.74 $32,326,464
Sun, March 25th 2018 $975.94 $994.00 $969.63 $975.38 $19,901,849
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1