Bitcoin Cash BCH

$444.94
Market Cap $ 7.746 Bn (#4)
24h Volume $ 291.483 MM
Chg. 24h: -0.99%
Algo. score 4.0/5  (#46)
Show Quick Stats

Bitcoin Cash Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. SupplyNaN%NaN

Bitcoin Cash price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, October 19th 2018 $440.16 $441.70 $440.16 $441.70 $0
Thu, October 18th 2018 $450.87 $459.20 $432.65 $440.16 $22,384,614
Wed, October 17th 2018 $459.13 $459.52 $446.99 $450.87 $17,608,047
Tue, October 16th 2018 $463.11 $474.40 $447.85 $458.99 $16,410,384
Mon, October 15th 2018 $438.99 $509.80 $432.50 $463.11 $65,292,700
Sun, October 14th 2018 $449.93 $454.26 $436.34 $438.99 $11,254,615
Sat, October 13th 2018 $441.00 $451.11 $440.28 $449.93 $9,470,666
Fri, October 12th 2018 $431.68 $455.03 $426.12 $441.00 $18,671,646
Thu, October 11th 2018 $513.62 $513.72 $426.46 $431.47 $58,768,666
Wed, October 10th 2018 $518.92 $519.12 $507.75 $513.62 $18,728,059
Tue, October 9th 2018 $529.86 $530.02 $515.69 $518.92 $12,153,999
Mon, October 8th 2018 $519.66 $534.08 $517.57 $529.86 $19,111,969
Sun, October 7th 2018 $509.95 $525.55 $505.57 $519.66 $15,886,039
Sat, October 6th 2018 $520.37 $521.43 $501.92 $509.93 $14,019,499
Fri, October 5th 2018 $513.69 $527.06 $510.53 $520.37 $14,431,078
Thu, October 4th 2018 $516.31 $531.22 $507.85 $513.69 $19,892,323
Wed, October 3rd 2018 $531.74 $532.78 $506.01 $516.30 $30,392,296
Tue, October 2nd 2018 $532.46 $552.43 $522.42 $531.74 $33,002,216
Mon, October 1st 2018 $530.76 $542.61 $520.55 $532.40 $27,176,277
Sun, September 30th 2018 $538.21 $552.14 $517.09 $530.76 $29,426,591
Sat, September 29th 2018 $539.29 $560.45 $510.44 $538.21 $37,545,574
Fri, September 28th 2018 $566.04 $576.17 $530.62 $539.29 $57,755,776
Thu, September 27th 2018 $514.23 $588.72 $513.06 $566.03 $133,187,148
Wed, September 26th 2018 $446.34 $551.95 $433.44 $514.23 $117,166,617
Tue, September 25th 2018 $462.39 $462.47 $424.56 $446.34 $31,894,190
Mon, September 24th 2018 $489.53 $492.97 $456.21 $462.39 $26,841,286
Sun, September 23rd 2018 $485.43 $509.05 $477.24 $489.53 $19,973,995
Sat, September 22nd 2018 $501.93 $510.96 $470.15 $485.43 $28,553,495
Fri, September 21st 2018 $456.12 $510.61 $449.74 $501.93 $56,292,440
Thu, September 20th 2018 $429.80 $467.35 $423.46 $456.12 $27,797,016

Bitcoin Cash TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme