Bean Cash BITB

$0.0010
Market Cap $ 2.638 MM (#507)
24h Volume $ 42.957 K
Chg. 24h: -7.23%
Algo. score 2.4/5  (#1109)
Show Quick Stats

Bean Cash Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply12. Nov14. Nov16. Nov18. Nov20. Nov22. Nov24. Nov26. Nov28. Nov30. Nov2. Dec4. Dec6. Dec8. Dec10. Dec$ 0.00$ 0.00$ 0.00$ 0.00$ 0$ 3 MM$ 6 MM$ 9 MM$ 80 Bn$ 160 Bn$ 240 Bn$ 320 Bn0.0016%0.0024%0.0032%0.004%$ 0.00$ 400.00 K$ 800.00 K2.6185 bn2.6185 bn

Between Mon, Nov 12th 2018 - Tue, Dec 11th 2018, the price of Bean Cash ranged between $0.0024 and $0.0010, with a min/max of $0.0009 and $0.0024.
Its market cap ranged between $ 6.25 MM and $ 2.65 MM, with a min/max of $ 2.42 MM and $ 6.38 MM, a median of $ 3.27 MM and a 7 day moving average of $ 2.71 MM.
The trading volume ranged between $ 4.12 K and $ 782.97 K, with a median of $ 163.68 K and a 7 day moving average of $ 43.65 K.

Bean Cash price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Tue, December 11th 2018 $0.0010 $0.0011 $0.0010 $0.0010 $164,801
Mon, December 10th 2018 $0.0010 $0.0011 $0.0010 $0.0010 $154,451
Sun, December 9th 2018 $0.0010 $0.0011 $0.0010 $0.0011 $242,658
Sat, December 8th 2018 $0.0010 $0.0011 $0.0010 $0.0010 $137,796
Fri, December 7th 2018 $0.0010 $0.0010 $0.0009 $0.0010 $316,807
Thu, December 6th 2018 $0.0011 $0.0011 $0.0010 $0.0010 $528,931
Wed, December 5th 2018 $0.0013 $0.0013 $0.0012 $0.0012 $531,973
Tue, December 4th 2018 $0.0014 $0.0015 $0.0013 $0.0014 $521,352
Mon, December 3rd 2018 $0.0011 $0.0017 $0.0011 $0.0014 $757,418
Sun, December 2nd 2018 $0.0012 $0.0013 $0.0012 $0.0012 $301,103
Sat, December 1st 2018 $0.0012 $0.0013 $0.0012 $0.0013 $338,456
Fri, November 30th 2018 $0.0012 $0.0013 $0.0011 $0.0012 $240,215
Thu, November 29th 2018 $0.0013 $0.0014 $0.0012 $0.0013 $138,856
Wed, November 28th 2018 $0.0012 $0.0013 $0.0012 $0.0013 $246,984
Tue, November 27th 2018 $0.0010 $0.0011 $0.0010 $0.0011 $140,588
Mon, November 26th 2018 $0.0009 $0.0011 $0.0009 $0.0010 $172,248
Sun, November 25th 2018 $0.0011 $0.0011 $0.0010 $0.0010 $111,557
Sat, November 24th 2018 $0.0011 $0.0012 $0.0010 $0.0011 $75,110
Fri, November 23rd 2018 $0.0013 $0.0013 $0.0012 $0.0013 $262,380
Thu, November 22nd 2018 $0.0013 $0.0014 $0.0013 $0.0013 $254,134
Wed, November 21st 2018 $0.0012 $0.0016 $0.0011 $0.0014 $443,126
Tue, November 20th 2018 $0.0013 $0.0013 $0.0010 $0.0012 $426,082
Mon, November 19th 2018 $0.0016 $0.0016 $0.0013 $0.0014 $226,382
Sun, November 18th 2018 $0.0019 $0.0019 $0.0018 $0.0019 $116,865
Sat, November 17th 2018 $0.0018 $0.0019 $0.0018 $0.0018 $320,652
Fri, November 16th 2018 $0.0017 $0.0018 $0.0017 $0.0018 $541,695
Thu, November 15th 2018 $0.0018 $0.0019 $0.0017 $0.0018 $527,033
Wed, November 14th 2018 $0.0021 $0.0021 $0.0018 $0.0018 $632,649
Tue, November 13th 2018 $0.0024 $0.0025 $0.0023 $0.0023 $315,215
Mon, November 12th 2018 $0.0024 $0.0024 $0.0023 $0.0024 $696,040

Bean Cash TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1