Binance Coin BNB

$13.13
Market Cap $ 1.498 Bn
24h Volume $ 67.438 MM
Chg. 24h: -1.68%
Algo. score 3.3/5  (#270)
Show Quick Stats

Binance Coin price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, May 24th 2018 $12.83 $13.17 $12.83 $13.17 $5,099,731
Wed, May 23rd 2018 $13.06 $13.08 $12.12 $12.50 $26,514,810
Tue, May 22nd 2018 $14.00 $14.39 $13.58 $13.89 $40,145,609
Mon, May 21st 2018 $13.96 $14.86 $13.74 $14.77 $50,060,003
Sun, May 20th 2018 $14.85 $14.94 $13.71 $14.15 $47,699,769
Sat, May 19th 2018 $15.15 $15.76 $13.89 $14.35 $66,816,194
Fri, May 18th 2018 $12.68 $16.57 $12.51 $15.13 $109,262,845
Thu, May 17th 2018 $11.89 $12.82 $11.87 $12.41 $20,872,055
Wed, May 16th 2018 $12.37 $12.38 $12.17 $12.28 $12,873,777
Tue, May 15th 2018 $12.57 $12.89 $12.53 $12.55 $16,857,008
Mon, May 14th 2018 $13.16 $13.17 $12.79 $12.84 $15,954,539
Sun, May 13th 2018 $13.33 $13.63 $12.87 $13.23 $30,167,358
Sat, May 12th 2018 $13.14 $13.19 $12.59 $12.99 $13,608,500
Fri, May 11th 2018 $12.91 $13.25 $12.43 $13.03 $17,683,680
Thu, May 10th 2018 $14.20 $14.63 $13.62 $13.85 $24,153,736
Wed, May 9th 2018 $13.70 $14.91 $13.42 $14.67 $35,065,551
Tue, May 8th 2018 $13.48 $13.57 $13.17 $13.52 $15,278,321
Mon, May 7th 2018 $13.61 $13.76 $13.13 $13.73 $17,023,419
Sun, May 6th 2018 $14.13 $14.76 $13.80 $13.99 $22,001,313
Sat, May 5th 2018 $14.57 $14.61 $14.15 $14.42 $20,816,068
Fri, May 4th 2018 $14.57 $14.72 $14.27 $14.36 $21,969,756
Thu, May 3rd 2018 $15.21 $15.33 $14.57 $14.64 $30,085,918
Wed, May 2nd 2018 $14.40 $14.49 $14.15 $14.40 $23,267,416
Tue, May 1st 2018 $14.07 $14.22 $13.71 $14.16 $24,327,261
Mon, April 30th 2018 $14.79 $14.89 $14.12 $14.34 $23,554,335
Sun, April 29th 2018 $15.28 $15.31 $14.68 $15.02 $28,120,412
Sat, April 28th 2018 $14.96 $15.42 $14.89 $15.19 $39,225,810
Fri, April 27th 2018 $14.10 $14.30 $13.84 $14.30 $35,879,992
Thu, April 26th 2018 $13.98 $15.12 $13.96 $14.63 $41,320,904
Wed, April 25th 2018 $13.95 $14.53 $13.03 $13.36 $34,150,660
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1