Binance Coin

Binance Coin BNB

Centralized > Hierarchical org. structure
  • Exchange
  • Dividend yield
29 Rank
$14.77 Price
-0.5% % 24h
-1.8% % 1h
$1,462,011,020 Mkt. Cap
$160,115,000 Vol. 24h
You are currently following this coin

Binance Coin Investment Stats


Date range:   

Loading data

Date Open High Low Close Volume
Fri, January 19th 2018 $14.58 $15.41 $14.17 $14.61 $8,432,054
Thu, January 18th 2018 $14.33 $15.30 $13.68 $14.27 $18,492,690
Wed, January 17th 2018 $13.52 $15.18 $12.40 $14.47 $26,361,632
Tue, January 16th 2018 $16.04 $16.12 $9.31 $13.84 $32,625,244
Mon, January 15th 2018 $19.50 $23.02 $18.80 $19.65 $29,262,497
Sun, January 14th 2018 $21.63 $21.94 $19.92 $20.73 $14,443,916
Sat, January 13th 2018 $24.51 $24.82 $20.79 $22.02 $25,897,464
Fri, January 12th 2018 $23.42 $26.10 $19.37 $22.30 $50,385,822
Enjoying our data? We have spent over 2000 hours on Coin Research and Development. Donations are welcome!