Binance Coin BNB

$13.72
Market Cap $ 1.564 Bn (#17)
24h Volume $ 79.539 MM
Chg. 24h: 3.91%
Algo. score 3.2/5  (#360)
Show Quick Stats

Binance Coin investment performance statistics

Coin age (months)
12
Volatility 30d
22.58%
Volatility 7d
10.90%
All time high (USD)
$24.46
% change from All time high (USD)
-43.93%
All time high (BTC)
0.00263523
% change from All time high (BTC)
-30.40%
CMGR($) 3mo
4.05%
CAGR($) 3mo
0.61% // Price range: $11.84 - $13.33
CMGR($) 6mo
2.19%
CAGR($) 6mo
0.30% // Price range: $11.71 - $13.33
Cumulative Return
11,338.76%
Winning months
67.00% N/A
Max. drawdown in a day
-68.12% N/A
Max. growth in a day
123.95% N/A
Max. growth in a month
1,942.31% N/A

Binance Coin historical returns on investment

Year 201620172018
Returns by year N/AN/A62.67%
Month 201620172018
Jan N/AN/A33.40%
Feb N/AN/A13.61%
Mar N/AN/A6.52%
Apr N/AN/A30.12%
May N/AN/A-0.63%
Jun N/AN/A5.04%
Jul N/AN/A-8.51%
Aug N/A2,116.47%N/A
Sep N/A-42.42%N/A
Oct N/A-14.82%N/A
Nov N/A58.67%N/A
Dec N/A307.18%N/A
Week 201620172018
Jan 1st - Jan 7th N/AN/A51.81%
Jan 8th - Jan 14th N/AN/A-38.66%
Jan 15th - Jan 21st N/AN/A-10.76%
Jan 22nd - Jan 28th N/AN/A-30.01%
Jan 29th - Feb 4th N/AN/A-11.28%
Feb 5th - Feb 11th N/AN/A25.59%
Feb 12th - Feb 18th N/AN/A-18.09%
Feb 19th - Feb 25th N/AN/A10.79%
Feb 26th - Mar 3rd N/AN/A-19.71%
Mar 4th - Mar 10th N/AN/A15.41%
Mar 11th - Mar 17th N/AN/A6.87%
Mar 18th - Mar 24th N/AN/A-5.13%
Mar 25th - Mar 31st N/AN/A22.27%
Apr 1st - Apr 7th N/AN/A1.64%
Apr 8th - Apr 14th N/AN/A-8.23%
Apr 15th - Apr 21st N/AN/A14.52%
Apr 22nd - Apr 28th N/AN/A-0.05%
Apr 29th - May 5th N/AN/A-2.98%
May 6th - May 12th N/AN/A-2.57%
May 13th - May 19th N/AN/A-13.91%
May 20th - May 26th N/AN/A8.59%
May 27th - Jun 2nd N/AN/A23.16%
Jun 3rd - Jun 9th N/AN/A-8.72%
Jun 10th - Jun 16th N/AN/A11.10%
Jun 17th - Jun 23rd N/AN/A-9.42%
Jun 24th - Jun 30th N/AN/A-4.54%
Jul 1st - Jul 7th N/AN/A-10.78%
Jul 8th - Jul 14th N/AN/A8.19%
Jul 15th - Jul 21st N/AN/AN/A
Jul 22nd - Jul 28th N/A1.46%N/A
Jul 29th - Aug 4th N/A218.94%N/A
Aug 5th - Aug 11th N/A398.28%N/A
Aug 12th - Aug 18th N/A6.45%N/A
Aug 19th - Aug 25th N/A-11.67%N/A
Aug 26th - Sep 1st N/A-39.55%N/A
Sep 2nd - Sep 8th N/A-31.49%N/A
Sep 9th - Sep 15th N/A-12.69%N/A
Sep 16th - Sep 22nd N/A91.69%N/A
Sep 23rd - Sep 29th N/A32.64%N/A
Sep 30th - Oct 6th N/A-14.53%N/A
Oct 7th - Oct 13th N/A-11.17%N/A
Oct 14th - Oct 20th N/A-2.97%N/A
Oct 21st - Oct 27th N/A11.40%N/A
Oct 28th - Nov 3rd N/A31.93%N/A
Nov 4th - Nov 10th N/A-11.48%N/A
Nov 11th - Nov 17th N/A2.43%N/A
Nov 18th - Nov 24th N/A16.85%N/A
Nov 25th - Dec 1st N/A34.28%N/A
Dec 2nd - Dec 8th N/A7.43%N/A
Dec 9th - Dec 15th N/A32.86%N/A
Dec 16th - Dec 22nd N/A110.82%N/A
Dec 23rd - Dec 29th N/AN/AN/A

Binance Coin price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Wed, July 18th 2018 $13.88 $13.93 $13.71 $13.71 $2,612,654
Tue, July 17th 2018 $14.57 $14.73 $13.44 $13.74 $25,837,765
Mon, July 16th 2018 $13.08 $13.89 $12.86 $13.43 $16,301,886
Sun, July 15th 2018 $12.26 $12.37 $12.21 $12.31 $9,793,376
Sat, July 14th 2018 $12.28 $12.32 $12.01 $12.09 $7,403,169
Fri, July 13th 2018 $12.10 $12.38 $12.02 $12.20 $9,376,594
Thu, July 12th 2018 $12.44 $12.55 $12.10 $12.14 $6,979,457
Wed, July 11th 2018 $12.99 $12.99 $12.34 $12.71 $10,137,273
Tue, July 10th 2018 $12.80 $12.92 $12.46 $12.80 $10,714,612
Mon, July 9th 2018 $13.94 $13.96 $13.51 $13.52 $12,617,869
Sun, July 8th 2018 $14.05 $14.13 $13.76 $14.00 $21,005,740
Sat, July 7th 2018 $13.73 $14.67 $13.68 $14.14 $30,368,943
Fri, July 6th 2018 $13.92 $14.02 $13.34 $13.42 $9,648,752
Thu, July 5th 2018 $13.91 $13.95 $13.51 $13.82 $11,294,519
Wed, July 4th 2018 $14.35 $14.37 $13.77 $14.00 $10,047,634
Tue, July 3rd 2018 $14.39 $14.50 $13.85 $14.15 $15,600,055
Mon, July 2nd 2018 $14.95 $15.02 $14.27 $14.61 $14,996,139
Sun, July 1st 2018 $14.55 $14.58 $14.15 $14.31 $11,958,639
Sat, June 30th 2018 $14.93 $15.09 $14.23 $14.67 $15,087,147
Fri, June 29th 2018 $15.01 $15.08 $14.34 $14.50 $16,595,679
Thu, June 28th 2018 $13.46 $14.36 $13.27 $14.17 $20,820,146
Wed, June 27th 2018 $14.23 $14.43 $14.00 $14.08 $14,644,475
Tue, June 26th 2018 $14.55 $14.67 $13.82 $14.09 $10,110,385
Mon, June 25th 2018 $14.71 $15.15 $14.07 $14.94 $16,251,056
Sun, June 24th 2018 $15.63 $15.68 $14.16 $14.47 $22,577,560
Sat, June 23rd 2018 $15.87 $16.16 $15.52 $15.65 $27,444,839
Fri, June 22nd 2018 $15.39 $15.79 $14.94 $15.58 $38,378,901
Thu, June 21st 2018 $15.97 $17.41 $15.83 $17.08 $41,607,016
Wed, June 20th 2018 $16.80 $16.92 $15.83 $16.07 $20,806,386
Tue, June 19th 2018 $16.91 $17.00 $16.07 $16.75 $29,664,972

Basic questions that Angel Investors and Venture capital firms ask in their due diligence process

Note that these are only a limited amount of questions that we ask. A normal Angel Investor/VC due diligence process has significant more required information.

Does the company present its complete financial statements?
no
Does the company give insights in its costs? How much it will spend a month (also known as the burn rate)?
yes
Does the company give its financial/growth predictions / predictions for profit and growth?
no
Does the company explain its benefits opposed to their competitors (if any)?
yes
Does the company have / list strategic partnerships)?
N/A
Does the company present its sales plan / marketing plan / go to market strategy in any way?
yes
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1