Binance Coin BNB

$10.15
Market Cap $ 1.193 Bn (#14)
24h Volume $ 47.740 MM
Chg. 24h: 6.65%
Algo. score 3.7/5  (#100)
Show Quick Stats

Binance Coin Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply16. Sep18. Sep20. Sep22. Sep24. Sep26. Sep28. Sep30. Sep2. Oct4. Oct6. Oct8. Oct10. Oct12. Oct14. Oct$ 9.00$ 10.00$ 11.00$ 12.00$ 600 MM$ 900 MM$ 1 Bn$ 2 Bn$ 180 Bn$ 210 Bn$ 240 Bn$ 270 Bn0.4%0.5%0.6%0.7%$ 0.00$ 30.00 MM$ 60.00 MM88 M120 M

Between Sun, Sep 16th 2018 - Mon, Oct 15th 2018, the price of Binance Coin ranged between $10.09 and $10.10, with a min/max of $9.27 and $10.69.
Its market cap ranged between $ 963.57 MM and $ 1.19 Bn, with a min/max of $ 890.26 MM and $ 1.26 Bn, a median of $ 1.17 Bn and a 7 day moving average of $ 1.17 Bn.
The trading volume ranged between $ 16.35 MM and $ 51.96 MM, with a median of $ 25.69 MM and a 7 day moving average of $ 46.46 MM.

Binance Coin price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, October 15th 2018 $10.07 $10.28 $9.65 $10.28 $9,355,251
Sun, October 14th 2018 $9.60 $9.62 $9.44 $9.50 $8,192,783
Sat, October 13th 2018 $9.53 $9.66 $9.49 $9.58 $10,147,967
Fri, October 12th 2018 $9.38 $9.61 $9.29 $9.50 $9,701,881
Thu, October 11th 2018 $9.74 $9.83 $9.21 $9.30 $8,091,002
Wed, October 10th 2018 $10.29 $10.41 $10.21 $10.31 $10,636,768
Tue, October 9th 2018 $10.50 $10.58 $10.25 $10.38 $10,710,263
Mon, October 8th 2018 $10.63 $10.66 $10.49 $10.53 $12,993,451
Sun, October 7th 2018 $10.43 $10.56 $10.37 $10.56 $14,043,789
Sat, October 6th 2018 $10.60 $10.72 $10.33 $10.42 $12,471,928
Fri, October 5th 2018 $10.35 $10.84 $10.29 $10.67 $17,482,751
Thu, October 4th 2018 $10.42 $10.42 $10.23 $10.27 $12,330,467
Wed, October 3rd 2018 $10.26 $10.45 $10.06 $10.28 $15,297,462
Tue, October 2nd 2018 $9.85 $10.58 $9.80 $10.29 $16,087,395
Mon, October 1st 2018 $9.97 $9.99 $9.89 $9.95 $9,317,509
Sun, September 30th 2018 $10.03 $10.05 $9.92 $10.02 $9,475,690
Sat, September 29th 2018 $9.93 $10.10 $9.84 $10.01 $9,922,083
Fri, September 28th 2018 $9.98 $10.09 $9.86 $9.96 $9,654,170
Thu, September 27th 2018 $10.07 $10.14 $10.00 $10.05 $9,800,143
Wed, September 26th 2018 $9.85 $9.86 $9.59 $9.70 $6,400,316
Tue, September 25th 2018 $9.82 $9.87 $9.50 $9.81 $6,097,237
Mon, September 24th 2018 $10.12 $10.13 $9.91 $10.03 $6,887,639
Sun, September 23rd 2018 $10.26 $10.34 $10.14 $10.28 $7,349,677
Sat, September 22nd 2018 $10.40 $10.42 $10.10 $10.26 $6,329,869
Fri, September 21st 2018 $10.45 $10.48 $10.19 $10.47 $10,152,668
Thu, September 20th 2018 $9.80 $10.08 $9.76 $10.05 $10,753,410
Wed, September 19th 2018 $9.62 $9.81 $9.53 $9.63 $9,235,902
Tue, September 18th 2018 $9.55 $9.61 $9.39 $9.53 $9,131,349
Mon, September 17th 2018 $9.57 $9.67 $9.29 $9.37 $8,337,719
Sun, September 16th 2018 $10.09 $10.09 $9.81 $9.94 $8,466,627

Binance Coin TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1