Binance Coin BNB

$15.50
Market Cap $ 1.767 Bn (#15)
24h Volume $ 73.993 MM
Chg. 24h: -2.70%
Algo. score 3.3/5  (#271)
Show Quick Stats

Binance Coin Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply26. May28. May30. May1. Jun3. Jun5. Jun7. Jun9. Jun11. Jun13. Jun15. Jun17. Jun19. Jun21. Jun23. Jun$ 8.00$ 12.00$ 16.00$ 20.00$ 1 Bn$ 2 Bn$ 2 Bn$ 2 Bn$ 240 Bn$ 280 Bn$ 320 Bn$ 360 Bn0.24%0.48%0.72%0.96%$ 0.00$ 100.00 MM$ 200.00 MM114.0413 M114.0413 M

Between Fri, May 25th 2018 - Sat, Jun 23rd 2018, the price of Binance Coin ranged between $13.11 and $15.58, with a min/max of $11.79 and $17.38.
Its market cap ranged between $ 1.50 Bn and $ 1.78 Bn, with a min/max of $ 1.34 Bn and $ 1.98 Bn, a median of $ 1.70 Bn and a 7 day moving average of $ 1.79 Bn.
The trading volume ranged between $ 28.72 MM and $ 166.13 MM, with a median of $ 57.16 MM and a 7 day moving average of $ 78.42 MM.

Binance Coin price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sat, June 23rd 2018 $15.77 $16.05 $15.52 $15.57 $18,990,945
Fri, June 22nd 2018 $15.39 $15.79 $14.94 $15.58 $38,378,901
Thu, June 21st 2018 $15.97 $17.41 $15.83 $17.08 $41,607,016
Wed, June 20th 2018 $16.80 $16.92 $15.83 $16.07 $20,806,386
Tue, June 19th 2018 $16.91 $17.00 $16.07 $16.75 $29,664,972
Mon, June 18th 2018 $17.29 $17.83 $16.71 $16.82 $39,289,277
Sun, June 17th 2018 $15.71 $17.00 $15.61 $16.57 $40,191,401
Sat, June 16th 2018 $15.27 $15.90 $15.11 $15.81 $32,558,900
Fri, June 15th 2018 $14.31 $15.28 $14.25 $15.02 $26,404,496
Thu, June 14th 2018 $15.37 $15.55 $14.62 $14.85 $22,364,012
Wed, June 13th 2018 $14.68 $15.12 $13.96 $14.60 $30,229,446
Tue, June 12th 2018 $14.76 $15.56 $14.43 $15.27 $36,807,965
Mon, June 11th 2018 $14.44 $15.53 $14.08 $15.52 $34,793,346
Sun, June 10th 2018 $14.48 $14.62 $13.66 $14.20 $26,964,844
Sat, June 9th 2018 $16.04 $16.55 $15.78 $16.04 $37,628,949
Fri, June 8th 2018 $16.16 $16.53 $15.75 $16.28 $40,548,418
Thu, June 7th 2018 $17.38 $17.48 $16.18 $16.28 $52,090,009
Wed, June 6th 2018 $15.71 $17.52 $15.38 $17.29 $67,922,054
Tue, June 5th 2018 $14.53 $15.72 $14.50 $15.63 $45,875,923
Mon, June 4th 2018 $14.28 $14.32 $13.70 $14.29 $26,783,494
Sun, June 3rd 2018 $14.85 $15.09 $14.36 $14.69 $36,001,001
Sat, June 2nd 2018 $14.50 $14.89 $14.25 $14.70 $39,826,622
Fri, June 1st 2018 $14.29 $14.56 $13.93 $14.26 $36,491,400
Thu, May 31st 2018 $12.79 $14.25 $12.66 $14.25 $41,170,768
Wed, May 30th 2018 $12.49 $12.61 $12.28 $12.61 $18,513,347
Tue, May 29th 2018 $12.52 $12.74 $12.33 $12.60 $19,996,925
Mon, May 28th 2018 $12.22 $12.32 $11.70 $11.89 $14,021,307
Sun, May 27th 2018 $12.81 $12.88 $12.42 $12.64 $18,675,246
Sat, May 26th 2018 $12.87 $12.94 $12.64 $12.80 $22,836,723
Fri, May 25th 2018 $12.84 $13.19 $12.76 $13.06 $25,245,508
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1