Binance Coin BNB

$10.29
Market Cap $ 982.533 MM (#16)
24h Volume $ 33.769 MM
Chg. 24h: -12.39%
Algo. score 3.3/5  (#289)
Show Quick Stats

Binance Coin Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply16. Jul18. Jul20. Jul22. Jul24. Jul26. Jul28. Jul30. Jul1. Aug3. Aug5. Aug7. Aug9. Aug11. Aug13. Aug$ 10.00$ 12.00$ 14.00$ 16.00$ 500 MM$ 1 Bn$ 2 Bn$ 2 Bn$ 200 Bn$ 240 Bn$ 280 Bn$ 320 Bn0.32%0.48%0.64%0.8%$ 0.00$ 50.00 MM$ 100.00 MM84 M132 M

Between Sun, Jul 15th 2018 - Mon, Aug 13th 2018, the price of Binance Coin ranged between $12.10 and $10.33, with a min/max of $10.33 and $14.81.
Its market cap ranged between $ 1.38 Bn and $ 986.22 MM, with a min/max of $ 986.22 MM and $ 1.57 Bn, a median of $ 1.27 Bn and a 7 day moving average of $ 1.02 Bn.
The trading volume ranged between $ 20.27 MM and $ 92.04 MM, with a median of $ 45.78 MM and a 7 day moving average of $ 32.10 MM.

Binance Coin price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, August 13th 2018 $11.69 $11.73 $10.24 $10.24 $10,563,447
Sun, August 12th 2018 $11.63 $11.63 $11.63 $11.63 $0
Sat, August 11th 2018 $11.99 $12.05 $11.60 $11.63 $4,479,060
Fri, August 10th 2018 $12.06 $12.15 $11.78 $12.12 $13,558,772
Thu, August 9th 2018 $12.67 $13.09 $12.45 $12.79 $15,707,081
Wed, August 8th 2018 $12.28 $12.38 $11.78 $12.16 $16,572,126
Tue, August 7th 2018 $13.26 $13.35 $12.79 $13.12 $18,654,566
Mon, August 6th 2018 $13.52 $13.79 $13.23 $13.70 $21,231,964
Sun, August 5th 2018 $13.93 $14.03 $13.31 $13.66 $21,249,000
Sat, August 4th 2018 $13.36 $13.97 $13.06 $13.87 $29,256,377
Fri, August 3rd 2018 $13.95 $14.32 $13.68 $14.11 $32,767,345
Thu, August 2nd 2018 $13.52 $14.25 $13.15 $14.18 $23,754,857
Wed, August 1st 2018 $13.62 $14.12 $13.25 $13.62 $21,857,183
Tue, July 31st 2018 $12.50 $14.17 $12.38 $13.82 $29,055,102
Mon, July 30th 2018 $13.91 $13.98 $13.08 $13.24 $11,171,995
Sun, July 29th 2018 $14.60 $14.71 $13.61 $13.98 $20,985,026
Sat, July 28th 2018 $14.07 $15.12 $13.81 $14.69 $26,663,104
Fri, July 27th 2018 $13.76 $14.34 $13.47 $13.98 $26,174,619
Thu, July 26th 2018 $12.64 $13.48 $12.45 $13.35 $24,863,877
Wed, July 25th 2018 $11.79 $13.51 $11.77 $12.98 $27,884,786
Tue, July 24th 2018 $13.08 $13.11 $12.00 $12.12 $17,255,910
Mon, July 23rd 2018 $12.67 $12.69 $11.83 $12.01 $9,944,257
Sun, July 22nd 2018 $12.17 $12.28 $11.96 $12.13 $6,876,510
Sat, July 21st 2018 $12.20 $12.44 $12.03 $12.18 $9,435,639
Fri, July 20th 2018 $12.72 $12.79 $11.74 $12.07 $10,980,083
Thu, July 19th 2018 $13.02 $13.55 $12.78 $12.96 $15,336,426
Wed, July 18th 2018 $13.90 $13.95 $12.77 $12.85 $23,013,028
Tue, July 17th 2018 $14.57 $14.73 $13.44 $13.74 $25,837,765
Mon, July 16th 2018 $13.08 $13.89 $12.86 $13.43 $16,301,886
Sun, July 15th 2018 $12.26 $12.37 $12.21 $12.31 $9,793,376

Binance Coin TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1