Bibox Token BIX

$0.1792
Market Cap $ 18.345 MM (#144)
24h Volume $ 1.021 MM
Chg. 24h: 1.26%
Algo. score 3.2/5  (#440)
Show Quick Stats

Bibox Token Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply12. Nov14. Nov16. Nov18. Nov20. Nov22. Nov24. Nov26. Nov28. Nov30. Nov2. Dec4. Dec6. Dec8. Dec10. Dec$ 0.00$ 0.1600$ 0.3200$ 0.4800$ 16 MM$ 24 MM$ 32 MM$ 40 MM$ 80 Bn$ 160 Bn$ 240 Bn$ 320 Bn0.015%0.016%0.017%0.018%$ 0.00$ 24.00 MM$ 48.00 MM102.3847 M102.3847 M

Between Sun, Nov 11th 2018 - Mon, Dec 10th 2018, the price of Bibox Token ranged between $0.3507 and $0.1792, with a min/max of $0.1641 and $0.3510.
Its market cap ranged between $ 35.90 MM and $ 18.35 MM, with a min/max of $ 16.80 MM and $ 35.94 MM, a median of $ 22.96 MM and a 7 day moving average of $ 18.46 MM.
The trading volume ranged between $ 987.86 K and $ 41.43 MM, with a median of $ 1.80 MM and a 7 day moving average of $ 1.19 MM.

Bibox Token price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, December 10th 2018 $0.1777 $0.1804 $0.1751 $0.1774 $94,460
Sun, December 9th 2018 $0.1819 $0.1880 $0.1785 $0.1805 $357,746
Sat, December 8th 2018 $0.1790 $0.1833 $0.1711 $0.1752 $439,513
Fri, December 7th 2018 $0.1751 $0.1786 $0.1662 $0.1769 $327,584
Thu, December 6th 2018 $0.1831 $0.1851 $0.1778 $0.1784 $465,892
Wed, December 5th 2018 $0.1958 $0.2012 $0.1948 $0.1964 $298,170
Tue, December 4th 2018 $0.2084 $0.2101 $0.2054 $0.2068 $287,375
Mon, December 3rd 2018 $0.2055 $0.2075 $0.2022 $0.2044 $284,806
Sun, December 2nd 2018 $0.2237 $0.2276 $0.2180 $0.2206 $384,957
Sat, December 1st 2018 $0.2191 $0.2286 $0.2170 $0.2267 $526,894
Fri, November 30th 2018 $0.2099 $0.2166 $0.2073 $0.2090 $1,261,020
Thu, November 29th 2018 $0.2265 $0.2357 $0.2218 $0.2245 $1,277,645
Wed, November 28th 2018 $0.2274 $0.2321 $0.2181 $0.2246 $624,730
Tue, November 27th 2018 $0.1968 $0.2051 $0.1941 $0.2039 $720,450
Mon, November 26th 2018 $0.1950 $0.2019 $0.1858 $0.1948 $6,205,070
Sun, November 25th 2018 $0.2142 $0.2149 $0.1984 $0.2063 $221,768
Sat, November 24th 2018 $0.2002 $0.2087 $0.1987 $0.2062 $333,260
Fri, November 23rd 2018 $0.2329 $0.2418 $0.2239 $0.2256 $8,241,785
Thu, November 22nd 2018 $0.2168 $0.2410 $0.2115 $0.2318 $6,105,291
Wed, November 21st 2018 $0.2342 $0.2352 $0.2229 $0.2308 $5,396,622
Tue, November 20th 2018 $0.2172 $0.2445 $0.2156 $0.2265 $270,355
Mon, November 19th 2018 $0.2408 $0.2574 $0.2282 $0.2351 $384,234
Sun, November 18th 2018 $0.2861 $0.2864 $0.2706 $0.2809 $366,462
Sat, November 17th 2018 $0.2830 $0.2863 $0.2786 $0.2835 $364,453
Fri, November 16th 2018 $0.2908 $0.2989 $0.2821 $0.2839 $781,337
Thu, November 15th 2018 $0.2931 $0.2959 $0.2872 $0.2938 $1,209,982
Wed, November 14th 2018 $0.3095 $0.3112 $0.2887 $0.2980 $994,875
Tue, November 13th 2018 $0.3431 $0.3461 $0.3356 $0.3417 $977,459
Mon, November 12th 2018 $0.3448 $0.3473 $0.3420 $0.3451 $914,673
Sun, November 11th 2018 $0.3520 $0.3530 $0.3452 $0.3465 $711,479

Bibox Token TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1