Bibox Token BIX

$0.3474
Market Cap $ 35.554 MM (#138)
24h Volume $ 27.753 MM
Chg. 24h: -3.32%
Algo. score 3.2/5  (#400)
Show Quick Stats

Bibox Token Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Sep24. Sep26. Sep28. Sep30. Sep2. Oct4. Oct6. Oct8. Oct10. Oct12. Oct14. Oct16. Oct18. Oct20. Oct$ 0.3200$ 0.4000$ 0.4800$ 0.5600$ 32 MM$ 40 MM$ 48 MM$ 56 MM$ 192 Bn$ 216 Bn$ 240 Bn$ 264 Bn0.0165%0.018%0.0195%0.021%$ 0.00$ 100.00 MM$ 200.00 MM102.3392 M102.3392 M

Between Fri, Sep 21st 2018 - Sat, Oct 20th 2018, the price of Bibox Token ranged between $0.4249 and $0.3484, with a min/max of $0.3473 and $0.4611.
Its market cap ranged between $ 43.49 MM and $ 35.66 MM, with a min/max of $ 35.54 MM and $ 47.19 MM, a median of $ 42.03 MM and a 7 day moving average of $ 35.70 MM.
The trading volume ranged between $ 9.18 MM and $ 166.74 MM, with a median of $ 49.34 MM and a 7 day moving average of $ 23.52 MM.

Bibox Token price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sat, October 20th 2018 $0.3491 $0.3525 $0.3473 $0.3488 $784,503
Fri, October 19th 2018 $0.3542 $0.3643 $0.3469 $0.3479 $8,090,370
Thu, October 18th 2018 $0.3400 $0.3643 $0.3365 $0.3527 $21,397,514
Wed, October 17th 2018 $0.3600 $0.3635 $0.3446 $0.3477 $15,543,679
Tue, October 16th 2018 $0.3647 $0.3700 $0.3616 $0.3652 $80,471,562
Mon, October 15th 2018 $0.3818 $0.3837 $0.3552 $0.3659 $50,500,094
Sun, October 14th 2018 $0.3541 $0.3566 $0.3447 $0.3527 $9,216,593
Sat, October 13th 2018 $0.3704 $0.3710 $0.3604 $0.3622 $15,976,712
Fri, October 12th 2018 $0.3712 $0.3741 $0.3571 $0.3637 $22,571,440
Thu, October 11th 2018 $0.3464 $0.3664 $0.3447 $0.3595 $21,186,927
Wed, October 10th 2018 $0.4077 $0.4181 $0.4055 $0.4113 $21,738,846
Tue, October 9th 2018 $0.4140 $0.4154 $0.4072 $0.4118 $22,328,173
Mon, October 8th 2018 $0.4167 $0.4204 $0.4084 $0.4174 $10,426,651
Sun, October 7th 2018 $0.4134 $0.4188 $0.4091 $0.4100 $30,788,957
Sat, October 6th 2018 $0.4063 $0.4135 $0.4039 $0.4115 $33,290,913
Fri, October 5th 2018 $0.4212 $0.4307 $0.4054 $0.4123 $25,066,131
Thu, October 4th 2018 $0.4140 $0.4158 $0.4029 $0.4098 $3,621,144
Wed, October 3rd 2018 $0.4065 $0.4155 $0.3981 $0.4107 $47,712,159
Tue, October 2nd 2018 $0.3963 $0.4193 $0.3963 $0.4150 $34,374,062
Mon, October 1st 2018 $0.4087 $0.4154 $0.4059 $0.4064 $30,641,671
Sun, September 30th 2018 $0.4215 $0.4259 $0.4087 $0.4117 $28,803,121
Sat, September 29th 2018 $0.4337 $0.4395 $0.4161 $0.4196 $62,151,697
Fri, September 28th 2018 $0.4090 $0.4323 $0.4057 $0.4143 $17,837,926
Thu, September 27th 2018 $0.4396 $0.4495 $0.4204 $0.4222 $80,770,917
Wed, September 26th 2018 $0.3937 $0.4224 $0.3918 $0.4111 $5,491,038
Tue, September 25th 2018 $0.4097 $0.4384 $0.4000 $0.4018 $11,453,837
Mon, September 24th 2018 $0.4175 $0.4422 $0.4109 $0.4260 $10,279,864
Sun, September 23rd 2018 $0.4429 $0.4585 $0.4414 $0.4480 $12,577,946
Sat, September 22nd 2018 $0.4291 $0.4488 $0.4214 $0.4363 $17,540,620
Fri, September 21st 2018 $0.4669 $0.4810 $0.4335 $0.4439 $21,746,636

Bibox Token TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1