Autonio NIO

$0.0737
Market Cap $ 4.851 MM
24h Volume $ 45.382 K
Chg. 24h: 20.17%
Algo. score 2.4/5  (#708)
Show Quick Stats

Autonio Charts - Price, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Mar24. Mar26. Mar28. Mar30. Mar1. Apr3. Apr5. Apr7. Apr9. Apr11. Apr13. Apr15. Apr17. Apr19. Apr21. Apr$ 0.0300$ 0.0600$ 0.0900$ 0.1200$ 2 MM$ 4 MM$ 6 MM$ 8 MM$ 200 Bn$ 300 Bn$ 400 Bn$ 500 Bn0.0006%0.0012%0.0018%0.0024%$ 0.00$ 24.00 K$ 48.00 K65.8281 M65.8281 M

Between Thu, Mar 22nd 2018 - Fri, Apr 20th 2018, the price of Autonio ranged between $0.0651 and $0.0737, with a min/max of $0.0318 and $0.0818.
Its market cap ranged between $ 4.28 MM and $ 4.85 MM, with a min/max of $ 2.09 MM and $ 5.38 MM, a median of $ 3.15 MM and a 7 day moving average of $ 4.95 MM.
The trading volume ranged between $ 560.75 and $ 46.46 K, with a median of $ 43.22 K and a 7 day moving average of $ 45.18 K.

Autonio historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, April 20th 2018 $0.0414 $0.0980 $0.0414 $0.0980 $5,340
Thu, April 19th 2018 $0.0397 $0.0397 $0.0397 $0.0397 $644
Wed, April 18th 2018 $0.0368 $0.0368 $0.0368 $0.0368 $69
Tue, April 17th 2018 $0.0956 $0.0956 $0.0956 $0.0956 $55
Mon, April 16th 2018 $0.1033 $0.1033 $0.1033 $0.1033 $0
Sun, April 15th 2018 $0.1078 $0.1078 $0.1078 $0.1078 $0
Sat, April 14th 2018 $0.1015 $0.1015 $0.1015 $0.1015 $41
Fri, April 13th 2018 $0.0495 $0.1224 $0.0495 $0.1224 $0.4896
Thu, April 12th 2018 $0.0336 $0.0494 $0.0336 $0.0494 $163
Wed, April 11th 2018 $0.0293 $0.0293 $0.0293 $0.0293 $101
Tue, April 10th 2018 $0.0295 $0.0295 $0.0295 $0.0295 $187
Mon, April 9th 2018 $0.0858 $0.0858 $0.0858 $0.0858 $0
Sun, April 8th 2018 $0.0882 $0.0882 $0.0862 $0.0862 $51
Sat, April 7th 2018 $0.0847 $0.0847 $0.0847 $0.0847 $0
Fri, April 6th 2018 $0.0448 $0.0815 $0.0222 $0.0815 $253
Thu, April 5th 2018 $0.0724 $0.0724 $0.0724 $0.0724 $7
Wed, April 4th 2018 $0.0788 $0.0788 $0.0788 $0.0788 $0
Tue, April 3rd 2018 $0.0866 $0.0866 $0.0866 $0.0866 $0
Mon, April 2nd 2018 $0.0731 $0.0801 $0.0731 $0.0801 $327
Sun, April 1st 2018 $0.0741 $0.0741 $0.0741 $0.0741 $0
Sat, March 31st 2018 $0.0770 $0.0770 $0.0770 $0.0770 $0
Fri, March 30th 2018 $0.0770 $0.0770 $0.0770 $0.0770 $0
Thu, March 29th 2018 $0.0298 $0.0751 $0.0298 $0.0751 $4
Wed, March 28th 2018 $0.0346 $0.0346 $0.0346 $0.0346 $0
Tue, March 27th 2018 $0.0348 $0.0348 $0.0348 $0.0348 $0
Mon, March 26th 2018 $0.0535 $0.0535 $0.0377 $0.0377 $36
Sun, March 25th 2018 $0.0523 $0.0523 $0.0523 $0.0523 $0
Sat, March 24th 2018 $0.0520 $0.0520 $0.0520 $0.0520 $0
Fri, March 23rd 2018 $0.0544 $0.0544 $0.0544 $0.0544 $0
Thu, March 22nd 2018 $0.0567 $0.1080 $0.0540 $0.0540 $559
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1