Aurora AOA

$0.0248
Market Cap $ 85.817 MM (#70)
24h Volume $ 778.518 K
Chg. 24h: -12.42%
Algo. score 3.0/5  (#539)
Show Quick Stats

Aurora Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply24. Aug26. Aug28. Aug30. Aug1. Sep3. Sep5. Sep7. Sep9. Sep11. Sep13. Sep15. Sep17. Sep19. Sep21. Sep$ 0.00$ 0.0200$ 0.0400$ 0.0600$ 0$ 80 MM$ 160 MM$ 240 MM$ 160 Bn$ 200 Bn$ 240 Bn$ 280 Bn0%0.04%0.08%0.12%$ 0.00$ 800.00 K$ 1.60 MM3.459 bn3.463 bn

Between Fri, Aug 24th 2018 - Sat, Sep 22nd 2018, the price of Aurora ranged between $0.0190 and $0.0251, with a min/max of $0.0088 and $0.0437.
Its market cap ranged between $ 65.62 MM and $ 86.84 MM, with a min/max of $ 30.47 MM and $ 151.42 MM, a median of $ 67.05 MM and a 7 day moving average of $ 87.17 MM.
The trading volume ranged between $ 133.28 K and $ 1.43 MM, with a median of $ 387.38 K and a 7 day moving average of $ 813.86 K.

Aurora price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sat, September 22nd 2018 $0.0286 $0.0286 $0.0232 $0.0232 $118,418
Fri, September 21st 2018 $0.0325 $0.0345 $0.0259 $0.0287 $362,245
Thu, September 20th 2018 $0.0202 $0.0405 $0.0197 $0.0313 $577,320
Wed, September 19th 2018 $0.0227 $0.0237 $0.0195 $0.0198 $357,866
Tue, September 18th 2018 $0.0274 $0.0314 $0.0209 $0.0225 $238,012
Mon, September 17th 2018 $0.0306 $0.0438 $0.0262 $0.0271 $269,706
Sun, September 16th 2018 $0.0239 $0.0379 $0.0207 $0.0318 $499,073
Sat, September 15th 2018 $0.0207 $0.0261 $0.0177 $0.0239 $452,623
Fri, September 14th 2018 $0.0196 $0.0237 $0.0175 $0.0206 $386,904
Thu, September 13th 2018 $0.0144 $0.0214 $0.0138 $0.0189 $449,827
Wed, September 12th 2018 $0.0108 $0.0155 $0.0086 $0.0140 $291,589
Tue, September 11th 2018 $0.0127 $0.0128 $0.0105 $0.0108 $146,261
Mon, September 10th 2018 $0.0137 $0.0140 $0.0125 $0.0128 $115,227
Sun, September 9th 2018 $0.0152 $0.0153 $0.0133 $0.0136 $108,962
Sat, September 8th 2018 $0.0157 $0.0164 $0.0148 $0.0151 $136,112
Fri, September 7th 2018 $0.0167 $0.0175 $0.0155 $0.0162 $207,160
Thu, September 6th 2018 $0.0177 $0.0184 $0.0166 $0.0170 $132,706
Wed, September 5th 2018 $0.0199 $0.0199 $0.0179 $0.0182 $292,955
Tue, September 4th 2018 $0.0219 $0.0229 $0.0214 $0.0218 $402,578
Mon, September 3rd 2018 $0.0228 $0.0228 $0.0210 $0.0216 $506,680
Sun, September 2nd 2018 $0.0223 $0.0230 $0.0220 $0.0229 $614,241
Sat, September 1st 2018 $0.0229 $0.0231 $0.0218 $0.0220 $512,268
Fri, August 31st 2018 $0.0206 $0.0231 $0.0204 $0.0224 $834,593
Thu, August 30th 2018 $0.0195 $0.0216 $0.0191 $0.0205 $778,951
Wed, August 29th 2018 $0.0202 $0.0207 $0.0193 $0.0197 $224,304
Tue, August 28th 2018 $0.0198 $0.0217 $0.0195 $0.0204 $6,583
Mon, August 27th 2018 $0.0183 $0.0201 $0.0178 $0.0193 $13,146
Sun, August 26th 2018 $0.0173 $0.0177 $0.0169 $0.0177 $7,101
Sat, August 25th 2018 $0.0181 $0.0182 $0.0174 $0.0174 $29,039
Fri, August 24th 2018 $0.0193 $0.0199 $0.0176 $0.0180 $28,389

Aurora TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1