Aurora AOA

$0.0274
Market Cap $ 179.078 MM (#45)
24h Volume $ 806.026 K
Chg. 24h: -0.96%
Algo. score 3.1/5  (#555)
Show Quick Stats

Aurora Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply14. Oct16. Oct18. Oct20. Oct22. Oct24. Oct26. Oct28. Oct30. Oct1. Nov3. Nov5. Nov7. Nov9. Nov11. Nov$ 0.0100$ 0.0200$ 0.0200$ 0.0300$ 50 MM$ 100 MM$ 150 MM$ 200 MM$ 192 Bn$ 208 Bn$ 224 Bn$ 240 Bn0%0.04%0.08%0.12%$ 0.00$ 1.00 MM$ 2.00 MM3 bn7 bn

Between Sun, Oct 14th 2018 - Mon, Nov 12th 2018, the price of Aurora ranged between $0.0211 and $0.0273, with a min/max of $0.0201 and $0.0289.
Its market cap ranged between $ 74.61 MM and $ 178.84 MM, with a min/max of $ 71.17 MM and $ 189.00 MM, a median of $ 179.42 MM and a 7 day moving average of $ 179.01 MM.
The trading volume ranged between $ 335.61 K and $ 1.57 MM, with a median of $ 652.70 K and a 7 day moving average of $ 848.41 K.

Aurora price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, November 12th 2018 $0.0272 $0.0274 $0.0272 $0.0274 $0
Sun, November 11th 2018 $0.0278 $0.0280 $0.0268 $0.0272 $104,296
Sat, November 10th 2018 $0.0275 $0.0283 $0.0267 $0.0278 $254,497
Fri, November 9th 2018 $0.0269 $0.0278 $0.0265 $0.0276 $178,053
Thu, November 8th 2018 $0.0277 $0.0280 $0.0268 $0.0275 $78,804
Wed, November 7th 2018 $0.0272 $0.0288 $0.0268 $0.0280 $232,040
Tue, November 6th 2018 $0.0263 $0.0290 $0.0259 $0.0270 $178,981
Mon, November 5th 2018 $0.0268 $0.0272 $0.0257 $0.0261 $52,440
Sun, November 4th 2018 $0.0277 $0.0277 $0.0266 $0.0270 $92,018
Sat, November 3rd 2018 $0.0276 $0.0277 $0.0268 $0.0273 $2,696
Fri, November 2nd 2018 $0.0277 $0.0291 $0.0272 $0.0277 $19,742
Thu, November 1st 2018 $0.0278 $0.0280 $0.0270 $0.0276 $319,089
Wed, October 31st 2018 $0.0272 $0.0279 $0.0265 $0.0277 $556,359
Tue, October 30th 2018 $0.0265 $0.0284 $0.0263 $0.0271 $613,039
Mon, October 29th 2018 $0.0270 $0.0278 $0.0263 $0.0265 $697,730
Sun, October 28th 2018 $0.0270 $0.0290 $0.0263 $0.0276 $201,428
Sat, October 27th 2018 $0.0262 $0.0278 $0.0246 $0.0270 $194,824
Fri, October 26th 2018 $0.0242 $0.0267 $0.0242 $0.0262 $190,311
Thu, October 25th 2018 $0.0248 $0.0252 $0.0237 $0.0242 $176,177
Wed, October 24th 2018 $0.0247 $0.0264 $0.0246 $0.0249 $139,740
Tue, October 23rd 2018 $0.0262 $0.0267 $0.0242 $0.0247 $198,693
Mon, October 22nd 2018 $0.0267 $0.0268 $0.0259 $0.0263 $199,608
Sun, October 21st 2018 $0.0262 $0.0271 $0.0258 $0.0268 $197,576
Sat, October 20th 2018 $0.0269 $0.0280 $0.0247 $0.0261 $196,419
Fri, October 19th 2018 $0.0263 $0.0280 $0.0261 $0.0269 $187,693
Thu, October 18th 2018 $0.0265 $0.0297 $0.0262 $0.0263 $157,704
Wed, October 17th 2018 $0.0270 $0.0277 $0.0262 $0.0268 $202,046
Tue, October 16th 2018 $0.0263 $0.0279 $0.0244 $0.0272 $218,390
Mon, October 15th 2018 $0.0216 $0.0311 $0.0215 $0.0265 $222,973
Sun, October 14th 2018 $0.0212 $0.0216 $0.0197 $0.0205 $148,988

Aurora TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1