Augur historical OHLCV data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, February 18th 2018 $55.09 $59.18 $51.54 $53.93 $1,030,801
Sat, February 17th 2018 $53.42 $55.66 $52.68 $55.09 $736,427
Fri, February 16th 2018 $53.50 $55.07 $50.38 $53.42 $528,597
Thu, February 15th 2018 $52.47 $55.26 $51.18 $53.50 $1,166,085
Wed, February 14th 2018 $48.65 $52.98 $47.42 $52.47 $1,179,526
Tue, February 13th 2018 $53.50 $53.73 $48.56 $48.65 $485,122
Mon, February 12th 2018 $49.50 $56.80 $48.68 $53.50 $650,538
Sun, February 11th 2018 $54.00 $55.61 $47.50 $49.50 $424,669
Enjoying our data? We have spent over 3000 hours on Platform Development and Coin Research. Donations are welcome!