Augur REP

$36.70
Market Cap $ 403.702 MM
24h Volume $ 11.481 MM
Chg. 24h: -0.23%
Algo. score 3.3/5  (#177)
Show Quick Stats

Augur historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, April 20th 2018 $37.95 $38.49 $35.84 $36.73 $259,067
Thu, April 19th 2018 $32.68 $44.75 $32.68 $37.95 $1,306,250
Wed, April 18th 2018 $28.80 $33.40 $28.77 $32.68 $515,683
Tue, April 17th 2018 $28.74 $29.86 $28.62 $28.80 $156,362
Mon, April 16th 2018 $31.08 $31.15 $27.43 $28.74 $273,526
Sun, April 15th 2018 $28.99 $31.35 $28.39 $31.08 $306,126
Sat, April 14th 2018 $29.05 $30.10 $28.71 $28.99 $148,521
Fri, April 13th 2018 $28.14 $31.27 $26.35 $29.05 $442,221
Thu, April 12th 2018 $25.46 $28.78 $24.48 $28.14 $645,769
Wed, April 11th 2018 $24.59 $25.65 $24.50 $25.46 $63,493
Tue, April 10th 2018 $24.28 $24.91 $23.19 $24.59 $83,237
Mon, April 9th 2018 $25.13 $25.98 $23.75 $24.28 $131,026
Sun, April 8th 2018 $24.90 $25.18 $24.36 $25.13 $39,242
Sat, April 7th 2018 $24.00 $25.15 $24.00 $24.90 $89,752
Fri, April 6th 2018 $26.68 $26.77 $23.73 $24.00 $100,586
Thu, April 5th 2018 $23.89 $27.45 $23.28 $26.69 $434,586
Wed, April 4th 2018 $26.90 $27.41 $23.25 $23.89 $213,366
Tue, April 3rd 2018 $25.38 $27.84 $25.01 $27.16 $299,533
Mon, April 2nd 2018 $24.33 $26.79 $24.01 $25.38 $129,850
Sun, April 1st 2018 $25.71 $26.27 $23.14 $24.30 $111,711
Sat, March 31st 2018 $25.57 $28.57 $25.47 $25.71 $69,038
Fri, March 30th 2018 $26.50 $28.24 $25.21 $25.57 $233,062
Thu, March 29th 2018 $33.23 $33.39 $25.64 $26.50 $290,834
Wed, March 28th 2018 $30.60 $34.58 $30.44 $33.23 $87,901
Tue, March 27th 2018 $34.45 $35.14 $30.39 $30.60 $157,722
Mon, March 26th 2018 $34.29 $35.76 $30.74 $34.45 $157,834
Sun, March 25th 2018 $34.55 $35.10 $33.13 $34.29 $74,185
Sat, March 24th 2018 $35.34 $36.73 $34.55 $34.55 $151,854
Fri, March 23rd 2018 $35.44 $40.66 $31.72 $35.34 $443,034
Thu, March 22nd 2018 $35.81 $36.58 $33.28 $35.44 $193,708
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1