Augur REP

$13.48
Market Cap $ 148.305 MM (#34)
24h Volume $ 4.010 MM
Chg. 24h: -0.57%
Algo. score 4.4/5  (#6)
Show Quick Stats

Augur Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply18. Jan20. Jan22. Jan24. Jan26. Jan28. Jan30. Jan1. Feb3. Feb5. Feb7. Feb9. Feb11. Feb13. Feb15. Feb$ 6.00$ 12.00$ 18.00$ 24.00$ 80 MM$ 160 MM$ 240 MM$ 320 MM$ 110 Bn$ 120 Bn$ 130 Bn$ 140 Bn0.1%0.125%0.15%0.175%$ 0.00$ 30.00 MM$ 60.00 MM11 M11 M

Between Thu, Jan 17th 2019 - Fri, Feb 15th 2019, the price of Augur ranged between $15.23 and $13.54, with a min/max of $11.00 and $19.71.
Its market cap ranged between $ 167.52 MM and $ 148.91 MM, with a min/max of $ 120.97 MM and $ 216.83 MM, a median of $ 149.86 MM and a 7 day moving average of $ 149.46 MM.
The trading volume ranged between $ 2.72 MM and $ 53.51 MM, with a median of $ 5.44 MM and a 7 day moving average of $ 4.04 MM.

Augur price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, February 15th 2019 $13.31 $13.65 $13.27 $13.37 $1,724
Thu, February 14th 2019 $13.97 $14.07 $13.23 $13.31 $17,048
Wed, February 13th 2019 $13.60 $13.97 $13.29 $13.97 $5,848
Tue, February 12th 2019 $13.37 $14.52 $13.20 $13.60 $16,303
Mon, February 11th 2019 $13.52 $15.85 $13.07 $13.37 $15,754
Sun, February 10th 2019 $13.45 $13.83 $13.25 $13.52 $8,690
Sat, February 9th 2019 $13.65 $14.38 $13.45 $13.45 $56,221
Fri, February 8th 2019 $12.96 $15.12 $12.74 $13.65 $48,773
Thu, February 7th 2019 $12.73 $13.21 $12.68 $12.96 $25,571
Wed, February 6th 2019 $13.29 $13.69 $12.73 $12.73 $33,717
Tue, February 5th 2019 $13.47 $13.88 $12.97 $13.29 $44,842
Mon, February 4th 2019 $14.35 $14.68 $13.25 $13.47 $74,394
Sun, February 3rd 2019 $14.65 $16.00 $13.76 $14.35 $93,369
Sat, February 2nd 2019 $12.71 $15.44 $12.71 $14.65 $70,153
Fri, February 1st 2019 $12.48 $13.29 $11.91 $12.71 $20,881
Thu, January 31st 2019 $11.90 $12.59 $11.48 $12.48 $27,568
Wed, January 30th 2019 $12.03 $12.16 $11.55 $11.90 $26,006
Tue, January 29th 2019 $11.19 $12.56 $11.19 $12.03 $49,915
Mon, January 28th 2019 $12.87 $13.17 $10.75 $11.19 $43,837
Sun, January 27th 2019 $13.50 $13.53 $12.24 $12.87 $34,777
Sat, January 26th 2019 $13.94 $14.13 $13.39 $13.50 $15,683
Fri, January 25th 2019 $14.88 $14.92 $13.78 $13.94 $21,472
Thu, January 24th 2019 $14.45 $15.00 $13.79 $14.88 $27,794
Wed, January 23rd 2019 $15.08 $15.45 $14.20 $14.45 $121,916
Tue, January 22nd 2019 $16.72 $17.24 $14.39 $15.08 $123,939
Mon, January 21st 2019 $17.97 $17.97 $16.13 $16.72 $48,956
Sun, January 20th 2019 $17.43 $20.73 $16.88 $17.97 $327,231
Sat, January 19th 2019 $15.08 $19.92 $14.70 $17.43 $231,193
Fri, January 18th 2019 $15.17 $15.46 $12.84 $15.08 $98,433
Thu, January 17th 2019 $13.78 $16.41 $13.73 $15.17 $391,232

Augur TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1