Augur REP

$42.73
Market Cap $ 470.049 MM
24h Volume $ 6.434 MM
Chg. 24h: -13.39%
Algo. score 3.2/5  (#299)
Show Quick Stats

Augur Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply24. Apr26. Apr28. Apr30. Apr2. May4. May6. May8. May10. May12. May14. May16. May18. May20. May22. May$ 20.00$ 40.00$ 60.00$ 80.00$ 400 MM$ 500 MM$ 600 MM$ 700 MM$ 300 Bn$ 400 Bn$ 500 Bn$ 600 Bn0.09%0.12%0.15%0.18%$ 0.00$ 160.00 MM$ 320.00 MM11 M11 M

Between Tue, Apr 24th 2018 - Wed, May 23rd 2018, the price of Augur ranged between $42.41 and $42.93, with a min/max of $37.57 and $71.42.
Its market cap ranged between $ 466.46 MM and $ 472.21 MM, with a min/max of $ 413.32 MM and $ 785.63 MM, a median of $ 492.90 MM and a 7 day moving average of $ 472.97 MM.
The trading volume ranged between $ 1.97 MM and $ 233.78 MM, with a median of $ 4.30 MM and a 7 day moving average of $ 6.68 MM.

Augur price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Wed, May 23rd 2018 $45.31 $45.67 $41.93 $42.46 $546,130
Tue, May 22nd 2018 $51.60 $51.60 $44.70 $45.31 $311,717
Mon, May 21st 2018 $53.84 $54.13 $50.26 $51.60 $302,662
Sun, May 20th 2018 $53.50 $54.47 $52.79 $53.84 $265,452
Sat, May 19th 2018 $55.36 $55.45 $52.25 $53.50 $291,042
Fri, May 18th 2018 $56.01 $58.45 $51.73 $55.36 $1,301,852
Thu, May 17th 2018 $49.89 $62.02 $49.32 $56.01 $2,779,268
Wed, May 16th 2018 $53.00 $53.18 $47.85 $49.89 $948,969
Tue, May 15th 2018 $53.05 $60.15 $52.46 $53.00 $2,126,309
Mon, May 14th 2018 $51.69 $60.85 $48.52 $53.05 $1,986,581
Sun, May 13th 2018 $50.34 $53.41 $49.12 $51.69 $863,183
Sat, May 12th 2018 $54.84 $56.45 $45.91 $50.34 $1,014,944
Fri, May 11th 2018 $43.93 $84.00 $43.26 $54.84 $7,610,580
Thu, May 10th 2018 $49.89 $50.77 $43.90 $43.93 $662,597
Wed, May 9th 2018 $45.13 $54.95 $43.53 $49.71 $1,850,228
Tue, May 8th 2018 $41.29 $49.42 $41.28 $45.13 $662,379
Mon, May 7th 2018 $43.25 $43.30 $41.03 $41.29 $371,585
Sun, May 6th 2018 $43.95 $44.85 $41.07 $43.25 $216,638
Sat, May 5th 2018 $43.15 $44.87 $42.67 $43.95 $220,196
Fri, May 4th 2018 $44.41 $45.23 $41.68 $43.16 $698,941
Thu, May 3rd 2018 $39.23 $47.70 $39.14 $44.04 $1,278,405
Wed, May 2nd 2018 $39.23 $41.27 $29.76 $39.23 $359,898
Tue, May 1st 2018 $40.53 $40.60 $37.84 $39.23 $232,243
Mon, April 30th 2018 $40.92 $41.25 $39.20 $40.53 $254,967
Sun, April 29th 2018 $42.10 $42.44 $39.39 $40.92 $195,750
Sat, April 28th 2018 $40.17 $42.08 $39.82 $42.08 $181,232
Fri, April 27th 2018 $43.40 $43.48 $40.10 $40.17 $242,696
Thu, April 26th 2018 $40.08 $43.55 $38.76 $43.40 $326,495
Wed, April 25th 2018 $45.21 $45.39 $36.77 $40.08 $930,833
Tue, April 24th 2018 $42.26 $51.44 $41.87 $45.21 $746,300
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1