Augur REP

$13.72
Market Cap $ 150.879 MM (#41)
24h Volume $ 3.333 MM
Chg. 24h: -2.67%
Algo. score 4.3/5  (#12)
Show Quick Stats

Augur Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply12. Feb14. Feb16. Feb18. Feb20. Feb22. Feb24. Feb26. Feb28. Feb2. Mar4. Mar6. Mar8. Mar10. Mar12. Mar$ 11.20$ 12.80$ 14.40$ 16.00$ 130 MM$ 140 MM$ 150 MM$ 160 MM$ 100 Bn$ 120 Bn$ 140 Bn$ 160 Bn0.096%0.112%0.128%0.144%$ 0.00$ 6.00 MM$ 12.00 MM11 M11 M

Between Tue, Feb 12th 2019 - Wed, Mar 13th 2019, the price of Augur ranged between $13.85 and $13.72, with a min/max of $12.06 and $14.56.
Its market cap ranged between $ 152.30 MM and $ 150.90 MM, with a min/max of $ 132.70 MM and $ 160.15 MM, a median of $ 147.97 MM and a 7 day moving average of $ 150.98 MM.
The trading volume ranged between $ 1.70 MM and $ 11.17 MM, with a median of $ 3.32 MM and a 7 day moving average of $ 3.66 MM.

Augur price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Wed, March 13th 2019 $13.93 $14.10 $13.60 $13.67 $1,532,223
Tue, March 12th 2019 $14.61 $14.89 $13.58 $13.96 $2,499,720
Mon, March 11th 2019 $13.42 $15.32 $13.41 $14.56 $5,695,637
Sun, March 10th 2019 $13.08 $13.73 $13.08 $13.61 $1,528,450
Sat, March 9th 2019 $12.94 $13.79 $12.85 $13.14 $1,976,833
Fri, March 8th 2019 $12.82 $13.15 $12.63 $12.68 $1,514,962
Thu, March 7th 2019 $12.61 $13.12 $12.46 $12.87 $1,520,889
Wed, March 6th 2019 $12.66 $12.76 $12.42 $12.59 $811,245
Tue, March 5th 2019 $12.70 $12.90 $12.57 $12.66 $816,131
Mon, March 4th 2019 $12.50 $12.50 $11.88 $12.23 $1,076,827
Sun, March 3rd 2019 $12.55 $13.59 $12.47 $12.77 $1,624,519
Sat, March 2nd 2019 $12.75 $12.83 $12.50 $12.65 $592,692
Fri, March 1st 2019 $12.56 $12.99 $12.49 $12.71 $521,916
Thu, February 28th 2019 $12.75 $12.77 $12.43 $12.53 $958,091
Wed, February 27th 2019 $12.93 $12.96 $12.73 $12.77 $1,060,794
Tue, February 26th 2019 $12.93 $13.00 $12.77 $12.89 $1,203,150
Mon, February 25th 2019 $12.90 $13.12 $12.70 $13.03 $1,072,027
Sun, February 24th 2019 $12.90 $13.25 $12.55 $12.65 $1,104,978
Sat, February 23rd 2019 $14.41 $14.53 $14.13 $14.19 $1,348,759
Fri, February 22nd 2019 $13.88 $14.09 $13.77 $13.84 $1,272,243
Thu, February 21st 2019 $13.94 $14.00 $13.65 $13.72 $2,073,239
Wed, February 20th 2019 $14.25 $14.25 $13.95 $14.07 $1,167,583
Tue, February 19th 2019 $14.40 $14.50 $13.81 $14.07 $1,948,139
Mon, February 18th 2019 $14.66 $15.62 $14.28 $14.36 $2,737,702
Sun, February 17th 2019 $13.68 $13.84 $13.59 $13.75 $1,110,278
Sat, February 16th 2019 $13.52 $13.60 $13.40 $13.48 $941,955
Fri, February 15th 2019 $13.44 $13.58 $13.32 $13.43 $1,226,512
Thu, February 14th 2019 $13.35 $13.72 $13.28 $13.42 $1,560,869
Wed, February 13th 2019 $13.61 $13.63 $13.35 $13.41 $1,163,259
Tue, February 12th 2019 $13.34 $14.67 $13.34 $13.65 $2,554,844

Augur TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1