Augur REP

$31.61
Market Cap $ 347.727 MM (#42)
24h Volume $ 4.545 MM
Chg. 24h: 5.56%
Algo. score 3.3/5  (#290)
Show Quick Stats

Augur Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. SupplyNaN%NaN

Augur price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Wed, July 18th 2018 $31.81 $32.26 $30.86 $31.69 $131,233
Tue, July 17th 2018 $30.05 $32.43 $29.77 $31.81 $403,585
Mon, July 16th 2018 $28.67 $30.49 $28.56 $30.05 $217,665
Sun, July 15th 2018 $28.60 $29.19 $27.45 $28.67 $126,818
Sat, July 14th 2018 $27.68 $28.90 $27.55 $28.60 $98,190
Fri, July 13th 2018 $30.17 $31.95 $27.54 $27.68 $551,722
Thu, July 12th 2018 $32.11 $32.11 $29.71 $30.17 $83,982
Wed, July 11th 2018 $30.93 $32.11 $30.10 $32.11 $160,611
Tue, July 10th 2018 $34.41 $34.41 $30.81 $30.93 $300,211
Mon, July 9th 2018 $33.75 $35.38 $33.52 $34.41 $199,442
Sun, July 8th 2018 $35.58 $36.13 $33.20 $33.75 $346,015
Sat, July 7th 2018 $36.25 $36.91 $32.77 $35.58 $239,180
Fri, July 6th 2018 $36.05 $38.63 $35.94 $36.25 $247,881
Thu, July 5th 2018 $35.70 $36.87 $35.47 $36.05 $108,586
Wed, July 4th 2018 $35.33 $37.16 $34.98 $35.70 $145,998
Tue, July 3rd 2018 $36.96 $40.20 $35.28 $35.33 $225,229
Mon, July 2nd 2018 $34.83 $37.85 $33.79 $36.96 $653,715
Sun, July 1st 2018 $35.58 $35.82 $34.09 $34.83 $264,417
Sat, June 30th 2018 $32.80 $37.28 $32.80 $35.58 $310,555
Fri, June 29th 2018 $30.42 $37.45 $29.92 $32.80 $431,614
Thu, June 28th 2018 $30.17 $38.88 $29.62 $30.42 $491,052
Wed, June 27th 2018 $30.13 $30.43 $29.03 $30.17 $98,786
Tue, June 26th 2018 $32.19 $32.25 $29.82 $30.13 $172,948
Mon, June 25th 2018 $30.70 $32.28 $30.01 $32.19 $107,180
Sun, June 24th 2018 $30.58 $30.82 $27.92 $30.70 $131,170
Sat, June 23rd 2018 $30.29 $31.52 $30.21 $30.58 $86,970
Fri, June 22nd 2018 $35.28 $35.28 $29.39 $30.29 $183,406
Thu, June 21st 2018 $36.20 $36.68 $34.97 $35.27 $65,501
Wed, June 20th 2018 $36.43 $36.64 $34.17 $36.20 $142,097
Tue, June 19th 2018 $34.47 $36.77 $34.00 $36.41 $172,175
Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1