Ark historical OHLCV data


Date range:   

Loading data

Date Open High Low Close Volume
Tue, February 20th 2018 $4.75 $4.81 $4.64 $4.64 $47,451
Mon, February 19th 2018 $4.87 $4.93 $4.58 $4.65 $1,677,084
Sun, February 18th 2018 $4.68 $4.78 $4.45 $4.53 $1,770,577
Sat, February 17th 2018 $5.28 $5.60 $4.98 $4.99 $2,705,235
Fri, February 16th 2018 $4.98 $5.01 $4.76 $4.85 $1,984,865
Thu, February 15th 2018 $4.74 $5.17 $4.66 $4.91 $3,635,515
Wed, February 14th 2018 $4.53 $4.66 $4.34 $4.47 $2,123,456
Tue, February 13th 2018 $3.89 $4.15 $3.85 $4.08 $1,856,673
Enjoying our data? We have spent over 3000 hours on Platform Development and Coin Research. Donations are welcome!