Ark ARK

$0.5272
Market Cap $ 56.086 MM (#86)
24h Volume $ 1.172 MM
Chg. 24h: -21.06%
Algo. score 3.5/5  (#213)
Show Quick Stats

Ark Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply18. Oct20. Oct22. Oct24. Oct26. Oct28. Oct30. Oct1. Nov3. Nov5. Nov7. Nov9. Nov11. Nov13. Nov15. Nov$ 0.4800$ 0.7200$ 0.9600$ 1.20$ 48 MM$ 72 MM$ 96 MM$ 120 MM$ 180 Bn$ 195 Bn$ 210 Bn$ 225 Bn0.02%0.03%0.04%0.05%$ 0.00$ 1.00 MM$ 2.00 MM105.6 M107.2 M

Between Wed, Oct 17th 2018 - Thu, Nov 15th 2018, the price of Ark ranged between $0.7592 and $0.5290, with a min/max of $0.5272 and $0.8499.
Its market cap ranged between $ 80.29 MM and $ 56.28 MM, with a min/max of $ 56.08 MM and $ 90.04 MM, a median of $ 81.77 MM and a 7 day moving average of $ 57.76 MM.
The trading volume ranged between $ 173.88 K and $ 1.60 MM, with a median of $ 404.39 K and a 7 day moving average of $ 1.14 MM.

Ark price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, November 15th 2018 $0.5554 $0.5596 $0.5224 $0.5236 $119,989
Wed, November 14th 2018 $0.6103 $0.6201 $0.5272 $0.5683 $1,134,892
Tue, November 13th 2018 $0.7176 $0.7227 $0.6681 $0.6713 $436,876
Mon, November 12th 2018 $0.7115 $0.7293 $0.6993 $0.7217 $489,372
Sun, November 11th 2018 $0.7171 $0.7222 $0.7017 $0.7139 $362,897
Sat, November 10th 2018 $0.7273 $0.7433 $0.7094 $0.7138 $461,782
Fri, November 9th 2018 $0.7558 $0.7571 $0.7143 $0.7252 $538,890
Thu, November 8th 2018 $0.7523 $0.7742 $0.7439 $0.7639 $568,654
Wed, November 7th 2018 $0.7764 $0.7796 $0.7581 $0.7620 $471,286
Tue, November 6th 2018 $0.7815 $0.7847 $0.7510 $0.7704 $646,127
Mon, November 5th 2018 $0.8119 $0.8119 $0.7650 $0.7759 $520,502
Sun, November 4th 2018 $0.8110 $0.8245 $0.8097 $0.8161 $493,357
Sat, November 3rd 2018 $0.8200 $0.8245 $0.7888 $0.7996 $346,717
Fri, November 2nd 2018 $0.8044 $0.8275 $0.7955 $0.8224 $615,871
Thu, November 1st 2018 $0.8123 $0.8232 $0.7989 $0.8028 $573,411
Wed, October 31st 2018 $0.8004 $0.8100 $0.7903 $0.8074 $397,562
Tue, October 30th 2018 $0.7684 $0.8183 $0.7596 $0.7962 $1,034,274
Mon, October 29th 2018 $0.7741 $0.8044 $0.7526 $0.7690 $973,738
Sun, October 28th 2018 $0.7765 $0.7953 $0.7623 $0.7901 $529,076
Sat, October 27th 2018 $0.8081 $0.8120 $0.7719 $0.7764 $522,428
Fri, October 26th 2018 $0.8084 $0.8155 $0.7820 $0.8065 $850,772
Thu, October 25th 2018 $0.8227 $0.8751 $0.8046 $0.8091 $1,466,299
Wed, October 24th 2018 $0.7655 $0.8277 $0.7655 $0.8244 $1,125,273
Tue, October 23rd 2018 $0.7738 $0.7738 $0.7525 $0.7680 $460,618
Mon, October 22nd 2018 $0.7553 $0.7812 $0.7443 $0.7754 $627,884
Sun, October 21st 2018 $0.7766 $0.8118 $0.7538 $0.7584 $828,389
Sat, October 20th 2018 $0.7445 $0.7860 $0.7425 $0.7743 $482,746
Fri, October 19th 2018 $0.7440 $0.7530 $0.7297 $0.7420 $480,712
Thu, October 18th 2018 $0.7799 $0.7975 $0.7397 $0.7462 $670,660
Wed, October 17th 2018 $0.7600 $0.8205 $0.7495 $0.7903 $1,248,223

Ark TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1