Ardor

Ardor ARDR

Semi-centralized org. structure
  • Enterprise
  • Blockchain as a service
30 Rank
$1.40 Price
-7.54% % 24h
-3.18% % 1h
$1,396,141,754 Mkt. Cap
$152,752,000 Vol. 24h
You are currently following this coin

Ardor Investment Stats


Date range:   

Loading data

Date Open High Low Close Volume
Fri, January 19th 2018 $1.49 $1.50 $1.32 $1.39 $6,275,432
Thu, January 18th 2018 $1.71 $1.73 $1.37 $1.45 $5,731,707
Wed, January 17th 2018 $1.35 $2.02 $1.20 $1.71 $23,597,290
Tue, January 16th 2018 $1.64 $2.07 $1.35 $1.37 $3,455,356
Mon, January 15th 2018 $1.96 $2.23 $1.77 $1.97 $4,012,080
Sun, January 14th 2018 $2.08 $2.18 $1.83 $1.96 $3,954,202
Sat, January 13th 2018 $1.53 $2.53 $1.53 $2.17 $7,376,879
Fri, January 12th 2018 $1.37 $1.50 $1.31 $1.49 $3,022,522
Enjoying our data? We have spent over 2000 hours on Coin Research and Development. Donations are welcome!