Ardor ARDR

$0.0497
Market Cap $ 49.646 MM (#69)
24h Volume $ 190.608 K
Chg. 24h: -2.57%
Algo. score 3.1/5  (#492)
Show Quick Stats

Ardor Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply14. Nov16. Nov18. Nov20. Nov22. Nov24. Nov26. Nov28. Nov30. Nov2. Dec4. Dec6. Dec8. Dec10. Dec12. Dec$ 0.0400$ 0.0800$ 0.1200$ 0.1600$ 40 MM$ 80 MM$ 120 MM$ 160 MM$ 80 Bn$ 160 Bn$ 240 Bn$ 320 Bn0.036%0.042%0.048%0.054%$ 0.00$ 1.60 MM$ 3.20 MM998.9995 M998.9995 M

Between Tue, Nov 13th 2018 - Wed, Dec 12th 2018, the price of Ardor ranged between $0.1043 and $0.0497, with a min/max of $0.0496 and $0.1043.
Its market cap ranged between $ 104.24 MM and $ 49.66 MM, with a min/max of $ 49.51 MM and $ 104.24 MM, a median of $ 60.09 MM and a 7 day moving average of $ 49.67 MM.
The trading volume ranged between $ 131.75 K and $ 2.65 MM, with a median of $ 371.59 K and a 7 day moving average of $ 183.27 K.

Ardor price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Wed, December 12th 2018 $0.0500 $0.0501 $0.0492 $0.0494 $53,891
Tue, December 11th 2018 $0.0494 $0.0500 $0.0491 $0.0497 $208,060
Mon, December 10th 2018 $0.0505 $0.0508 $0.0501 $0.0503 $198,834
Sun, December 9th 2018 $0.0540 $0.0545 $0.0519 $0.0523 $278,485
Sat, December 8th 2018 $0.0530 $0.0540 $0.0510 $0.0521 $292,576
Fri, December 7th 2018 $0.0518 $0.0536 $0.0507 $0.0524 $349,060
Thu, December 6th 2018 $0.0562 $0.0567 $0.0523 $0.0528 $340,757
Wed, December 5th 2018 $0.0575 $0.0607 $0.0571 $0.0603 $299,623
Tue, December 4th 2018 $0.0594 $0.0612 $0.0593 $0.0607 $392,406
Mon, December 3rd 2018 $0.0590 $0.0599 $0.0573 $0.0582 $280,529
Sun, December 2nd 2018 $0.0646 $0.0646 $0.0625 $0.0632 $291,067
Sat, December 1st 2018 $0.0637 $0.0680 $0.0629 $0.0654 $681,382
Fri, November 30th 2018 $0.0618 $0.0642 $0.0589 $0.0608 $486,713
Thu, November 29th 2018 $0.0670 $0.0697 $0.0656 $0.0659 $497,410
Wed, November 28th 2018 $0.0660 $0.0699 $0.0656 $0.0667 $679,358
Tue, November 27th 2018 $0.0610 $0.0612 $0.0558 $0.0591 $401,884
Mon, November 26th 2018 $0.0554 $0.0626 $0.0549 $0.0605 $758,838
Sun, November 25th 2018 $0.0566 $0.0634 $0.0550 $0.0587 $826,054
Sat, November 24th 2018 $0.0540 $0.0548 $0.0530 $0.0544 $439,025
Fri, November 23rd 2018 $0.0573 $0.0646 $0.0560 $0.0609 $1,136,922
Thu, November 22nd 2018 $0.0590 $0.0633 $0.0569 $0.0570 $662,173
Wed, November 21st 2018 $0.0554 $0.0769 $0.0552 $0.0627 $1,968,894
Tue, November 20th 2018 $0.0576 $0.0577 $0.0495 $0.0534 $867,829
Mon, November 19th 2018 $0.0685 $0.0689 $0.0606 $0.0624 $837,282
Sun, November 18th 2018 $0.0794 $0.0829 $0.0793 $0.0802 $901,835
Sat, November 17th 2018 $0.0794 $0.0831 $0.0782 $0.0789 $458,792
Fri, November 16th 2018 $0.0812 $0.0819 $0.0789 $0.0797 $501,720
Thu, November 15th 2018 $0.0852 $0.0854 $0.0799 $0.0821 $692,443
Wed, November 14th 2018 $0.0912 $0.0914 $0.0832 $0.0866 $973,541
Tue, November 13th 2018 $0.1040 $0.1047 $0.1003 $0.1007 $581,725

Ardor TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1