Ardor ARDR

$0.1112
Market Cap $ 111.064 MM (#57)
24h Volume $ 1.660 MM
Chg. 24h: -0.45%
Algo. score 3.2/5  (#397)
Show Quick Stats

Ardor Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Aug24. Aug26. Aug28. Aug30. Aug1. Sep3. Sep5. Sep7. Sep9. Sep11. Sep13. Sep15. Sep17. Sep19. Sep$ 0.0700$ 0.1000$ 0.1200$ 0.1400$ 72 MM$ 96 MM$ 120 MM$ 144 MM$ 160 Bn$ 200 Bn$ 240 Bn$ 280 Bn0.04%0.048%0.056%0.064%$ 0.00$ 4.00 MM$ 8.00 MM998.9995 M998.9995 M

Between Wed, Aug 22nd 2018 - Thu, Sep 20th 2018, the price of Ardor ranged between $0.1077 and $0.1114, with a min/max of $0.0901 and $0.1223.
Its market cap ranged between $ 107.63 MM and $ 111.32 MM, with a min/max of $ 90.01 MM and $ 122.21 MM, a median of $ 115.61 MM and a 7 day moving average of $ 110.77 MM.
The trading volume ranged between $ 520.38 K and $ 6.33 MM, with a median of $ 1.86 MM and a 7 day moving average of $ 1.76 MM.

Ardor price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, September 20th 2018 $0.1135 $0.1143 $0.1094 $0.1113 $561,399
Wed, September 19th 2018 $0.1087 $0.1243 $0.1079 $0.1130 $2,717,562
Tue, September 18th 2018 $0.1000 $0.1227 $0.0964 $0.1078 $3,138,041
Mon, September 17th 2018 $0.1037 $0.1061 $0.0979 $0.0986 $1,491,167
Sun, September 16th 2018 $0.0990 $0.1102 $0.0970 $0.1077 $1,820,376
Sat, September 15th 2018 $0.0995 $0.1003 $0.0985 $0.0993 $904,990
Fri, September 14th 2018 $0.0977 $0.1023 $0.0934 $0.0992 $1,175,482
Thu, September 13th 2018 $0.0934 $0.0982 $0.0934 $0.0974 $1,101,750
Wed, September 12th 2018 $0.0940 $0.0973 $0.0902 $0.0913 $1,391,961
Tue, September 11th 2018 $0.0955 $0.0963 $0.0921 $0.0940 $1,954,627
Mon, September 10th 2018 $0.0956 $0.0986 $0.0952 $0.0959 $1,110,816
Sun, September 9th 2018 $0.0963 $0.0967 $0.0931 $0.0942 $998,094
Sat, September 8th 2018 $0.0956 $0.0977 $0.0952 $0.0957 $1,310,999
Fri, September 7th 2018 $0.1002 $0.1051 $0.0986 $0.0989 $965,624
Thu, September 6th 2018 $0.1014 $0.1059 $0.0993 $0.1016 $1,211,841
Wed, September 5th 2018 $0.1110 $0.1113 $0.1015 $0.1043 $1,725,429
Tue, September 4th 2018 $0.1223 $0.1246 $0.1184 $0.1216 $1,902,059
Mon, September 3rd 2018 $0.1180 $0.1221 $0.1167 $0.1207 $1,490,307
Sun, September 2nd 2018 $0.1209 $0.1242 $0.1175 $0.1185 $1,560,409
Sat, September 1st 2018 $0.1173 $0.1202 $0.1168 $0.1193 $1,593,295
Fri, August 31st 2018 $0.1121 $0.1161 $0.1121 $0.1145 $1,315,177
Thu, August 30th 2018 $0.1146 $0.1157 $0.1116 $0.1116 $1,464,538
Wed, August 29th 2018 $0.1185 $0.1195 $0.1150 $0.1154 $1,506,089
Tue, August 28th 2018 $0.1168 $0.1225 $0.1159 $0.1192 $2,267,401
Mon, August 27th 2018 $0.1138 $0.1166 $0.1130 $0.1141 $1,344,622
Sun, August 26th 2018 $0.1122 $0.1141 $0.1091 $0.1106 $948,697
Sat, August 25th 2018 $0.1127 $0.1149 $0.1087 $0.1124 $883,238
Fri, August 24th 2018 $0.1110 $0.1253 $0.1091 $0.1120 $1,960,445
Thu, August 23rd 2018 $0.1068 $0.1085 $0.1052 $0.1082 $1,065,392
Wed, August 22nd 2018 $0.1049 $0.1083 $0.1017 $0.1040 $928,509

Ardor TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1