Ardor ARDR

$0.2697
Market Cap $ 269.422 MM
24h Volume $ 2.146 MM
Chg. 24h: -9.62%
Algo. score 3.2/5  (#304)
Show Quick Stats

Ardor Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply24. Apr26. Apr28. Apr30. Apr2. May4. May6. May8. May10. May12. May14. May16. May18. May20. May22. May$ 0.2400$ 0.3200$ 0.4000$ 0.4800$ 240 MM$ 320 MM$ 400 MM$ 480 MM$ 300 Bn$ 400 Bn$ 500 Bn$ 600 Bn0.06%0.08%0.1%0.12%$ 0.00$ 12.00 MM$ 24.00 MM998.9995 M998.9995 M

Between Tue, Apr 24th 2018 - Wed, May 23rd 2018, the price of Ardor ranged between $0.3983 and $0.2696, with a min/max of $0.2671 and $0.4480.
Its market cap ranged between $ 397.87 MM and $ 269.32 MM, with a min/max of $ 266.82 MM and $ 447.57 MM, a median of $ 367.10 MM and a 7 day moving average of $ 268.46 MM.
The trading volume ranged between $ 955.65 K and $ 21.14 MM, with a median of $ 2.65 MM and a 7 day moving average of $ 2.11 MM.

Ardor price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Wed, May 23rd 2018 $0.2847 $0.2886 $0.2633 $0.2674 $1,355,237
Tue, May 22nd 2018 $0.2774 $0.2934 $0.2742 $0.2892 $2,674,177
Mon, May 21st 2018 $0.3034 $0.3034 $0.2906 $0.2917 $1,595,849
Sun, May 20th 2018 $0.3071 $0.3087 $0.3027 $0.3064 $1,779,903
Sat, May 19th 2018 $0.3002 $0.3038 $0.2920 $0.2969 $1,314,767
Fri, May 18th 2018 $0.2965 $0.3047 $0.2934 $0.3001 $2,528,654
Thu, May 17th 2018 $0.2867 $0.3000 $0.2856 $0.2902 $1,776,242
Wed, May 16th 2018 $0.3064 $0.3204 $0.2929 $0.2977 $1,802,001
Tue, May 15th 2018 $0.3191 $0.3260 $0.3099 $0.3114 $1,975,019
Mon, May 14th 2018 $0.3196 $0.3340 $0.3100 $0.3264 $2,535,898
Sun, May 13th 2018 $0.3087 $0.3247 $0.3037 $0.3209 $1,771,475
Sat, May 12th 2018 $0.2949 $0.3171 $0.2916 $0.3006 $2,044,225
Fri, May 11th 2018 $0.3199 $0.3215 $0.2855 $0.2936 $3,026,531
Thu, May 10th 2018 $0.3502 $0.3617 $0.3419 $0.3430 $2,809,203
Wed, May 9th 2018 $0.3691 $0.3696 $0.3488 $0.3611 $2,371,735
Tue, May 8th 2018 $0.3646 $0.3734 $0.3564 $0.3642 $2,482,082
Mon, May 7th 2018 $0.3943 $0.4039 $0.3584 $0.3720 $2,383,538
Sun, May 6th 2018 $0.4207 $0.4345 $0.3923 $0.4056 $2,772,424
Sat, May 5th 2018 $0.4380 $0.4508 $0.4144 $0.4295 $2,792,315
Fri, May 4th 2018 $0.4506 $0.4577 $0.4190 $0.4302 $2,805,887
Thu, May 3rd 2018 $0.4502 $0.4847 $0.4372 $0.4520 $5,753,033
Wed, May 2nd 2018 $0.4066 $0.4396 $0.3955 $0.4266 $4,046,005
Tue, May 1st 2018 $0.3892 $0.4208 $0.3804 $0.3984 $4,161,884
Mon, April 30th 2018 $0.4002 $0.4178 $0.3911 $0.3965 $3,874,641
Sun, April 29th 2018 $0.4104 $0.4185 $0.3892 $0.4069 $3,677,465
Sat, April 28th 2018 $0.4051 $0.4128 $0.3863 $0.4073 $2,392,499
Fri, April 27th 2018 $0.3837 $0.3932 $0.3662 $0.3867 $3,096,946
Thu, April 26th 2018 $0.3869 $0.4127 $0.3714 $0.3981 $2,367,315
Wed, April 25th 2018 $0.3854 $0.4274 $0.3527 $0.3690 $3,220,182
Tue, April 24th 2018 $0.4294 $0.4425 $0.4190 $0.4191 $1,993,586
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1