Ardor ARDR

$0.0570
Market Cap $ 56.975 MM (#70)
24h Volume $ 593.205 K
Chg. 24h: -2.66%
Algo. score 3.7/5  (#99)
Show Quick Stats

Ardor Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply24. Jan26. Jan28. Jan30. Jan1. Feb3. Feb5. Feb7. Feb9. Feb11. Feb13. Feb15. Feb17. Feb19. Feb21. Feb$ 0.0500$ 0.0500$ 0.0600$ 0.0600$ 45 MM$ 50 MM$ 55 MM$ 60 MM$ 110 Bn$ 120 Bn$ 130 Bn$ 140 Bn0.04%0.044%0.048%0.052%$ 0.00$ 2.40 MM$ 4.80 MM998.9995 M998.9995 M

Between Wed, Jan 23rd 2019 - Thu, Feb 21st 2019, the price of Ardor ranged between $0.0580 and $0.0571, with a min/max of $0.0481 and $0.0601.
Its market cap ranged between $ 57.99 MM and $ 57.05 MM, with a min/max of $ 48.00 MM and $ 60.09 MM, a median of $ 52.54 MM and a 7 day moving average of $ 57.36 MM.
The trading volume ranged between $ 283.78 K and $ 5.05 MM, with a median of $ 393.51 K and a 7 day moving average of $ 697.14 K.

Ardor price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, February 21st 2019 $0.0580 $0.0580 $0.0565 $0.0570 $260,674
Wed, February 20th 2019 $0.0594 $0.0608 $0.0581 $0.0586 $444,569
Tue, February 19th 2019 $0.0607 $0.0611 $0.0575 $0.0587 $856,493
Mon, February 18th 2019 $0.0608 $0.0621 $0.0585 $0.0605 $644,493
Sun, February 17th 2019 $0.0553 $0.0596 $0.0542 $0.0571 $715,942
Sat, February 16th 2019 $0.0530 $0.0578 $0.0525 $0.0545 $890,404
Fri, February 15th 2019 $0.0517 $0.0527 $0.0514 $0.0526 $254,429
Thu, February 14th 2019 $0.0515 $0.0529 $0.0515 $0.0516 $323,631
Wed, February 13th 2019 $0.0519 $0.0523 $0.0517 $0.0517 $275,328
Tue, February 12th 2019 $0.0530 $0.0530 $0.0516 $0.0521 $779,473
Mon, February 11th 2019 $0.0535 $0.0553 $0.0526 $0.0529 $845,671
Sun, February 10th 2019 $0.0550 $0.0586 $0.0530 $0.0546 $842,298
Sat, February 9th 2019 $0.0525 $0.0626 $0.0522 $0.0545 $1,609,698
Fri, February 8th 2019 $0.0531 $0.0610 $0.0525 $0.0526 $994,905
Thu, February 7th 2019 $0.0478 $0.0511 $0.0478 $0.0490 $402,448
Wed, February 6th 2019 $0.0482 $0.0506 $0.0477 $0.0481 $631,454
Tue, February 5th 2019 $0.0502 $0.0528 $0.0488 $0.0489 $1,058,531
Mon, February 4th 2019 $0.0516 $0.0524 $0.0497 $0.0500 $284,471
Sun, February 3rd 2019 $0.0527 $0.0527 $0.0516 $0.0519 $469,849
Sat, February 2nd 2019 $0.0530 $0.0542 $0.0527 $0.0536 $474,426
Fri, February 1st 2019 $0.0512 $0.0528 $0.0510 $0.0523 $335,309
Thu, January 31st 2019 $0.0514 $0.0525 $0.0504 $0.0508 $354,556
Wed, January 30th 2019 $0.0523 $0.0530 $0.0514 $0.0519 $356,442
Tue, January 29th 2019 $0.0508 $0.0518 $0.0496 $0.0515 $295,787
Mon, January 28th 2019 $0.0516 $0.0526 $0.0501 $0.0514 $483,735
Sun, January 27th 2019 $0.0536 $0.0544 $0.0524 $0.0533 $353,862
Sat, January 26th 2019 $0.0536 $0.0567 $0.0536 $0.0541 $618,417
Fri, January 25th 2019 $0.0559 $0.0560 $0.0528 $0.0534 $543,254
Thu, January 24th 2019 $0.0563 $0.0566 $0.0548 $0.0561 $395,581
Wed, January 23rd 2019 $0.0577 $0.0583 $0.0552 $0.0559 $678,354

Ardor TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1