Arcblock ABT

$0.0797
Market Cap $ 7.853 MM (#283)
24h Volume $ 8.635 MM
Chg. 24h: 14.09%
Algo. score 3.2/5  (#387)
Show Quick Stats

Arcblock Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. Nov22. Nov24. Nov26. Nov28. Nov30. Nov2. Dec4. Dec6. Dec8. Dec10. Dec12. Dec14. Dec16. Dec18. Dec$ 0.00$ 0.0600$ 0.1200$ 0.1800$ 0$ 6 MM$ 12 MM$ 18 MM$ 80 Bn$ 120 Bn$ 160 Bn$ 200 Bn0.0056%0.0064%0.0072%0.008%$ 0.00$ 50.00 MM$ 100.00 MM95 M99 M

Between Mon, Nov 19th 2018 - Tue, Dec 18th 2018, the price of Arcblock ranged between $0.1479 and $0.0726, with a min/max of $0.0620 and $0.1479.
Its market cap ranged between $ 13.99 MM and $ 7.15 MM, with a min/max of $ 6.11 MM and $ 13.99 MM, a median of $ 7.55 MM and a 7 day moving average of $ 7.11 MM.
The trading volume ranged between $ 1.48 MM and $ 100.10 MM, with a median of $ 4.63 MM and a 7 day moving average of $ 6.07 MM.

Arcblock price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Tue, December 18th 2018 $0.0820 $0.0848 $0.0675 $0.0800 $1,115,383
Mon, December 17th 2018 $0.0826 $0.0833 $0.0665 $0.0809 $2,910,446
Sun, December 16th 2018 $0.0713 $0.0743 $0.0592 $0.0739 $972,028
Sat, December 15th 2018 $0.0688 $0.0734 $0.0599 $0.0704 $531,274
Fri, December 14th 2018 $0.0684 $0.0733 $0.0593 $0.0685 $1,038,329
Thu, December 13th 2018 $0.0691 $0.0756 $0.0593 $0.0704 $1,944,098
Wed, December 12th 2018 $0.0740 $0.0792 $0.0642 $0.0724 $1,988,265
Tue, December 11th 2018 $0.0766 $0.0767 $0.0625 $0.0720 $1,015,920
Mon, December 10th 2018 $0.0798 $0.0799 $0.0632 $0.0790 $819,759
Sun, December 9th 2018 $0.0666 $0.0841 $0.0648 $0.0831 $1,318,356
Sat, December 8th 2018 $0.0690 $0.0799 $0.0644 $0.0645 $2,184,191
Fri, December 7th 2018 $0.0759 $0.0872 $0.0655 $0.0706 $4,340,049
Thu, December 6th 2018 $0.0806 $0.0841 $0.0653 $0.0733 $2,004,284
Wed, December 5th 2018 $0.0722 $0.0937 $0.0714 $0.0906 $1,852,638
Tue, December 4th 2018 $0.0857 $0.0879 $0.0775 $0.0781 $1,200,749
Mon, December 3rd 2018 $0.0863 $0.0864 $0.0746 $0.0844 $1,919,741
Sun, December 2nd 2018 $0.0939 $0.1032 $0.0807 $0.0924 $3,328,128
Sat, December 1st 2018 $0.0931 $0.1091 $0.0832 $0.0960 $2,152,790
Fri, November 30th 2018 $0.0800 $0.1038 $0.0789 $0.0887 $1,629,165
Thu, November 29th 2018 $0.0991 $0.1255 $0.0803 $0.0832 $5,694,403
Wed, November 28th 2018 $0.0948 $0.1333 $0.0893 $0.1037 $14,348,022
Tue, November 27th 2018 $0.0853 $0.1073 $0.0792 $0.0850 $1,293,046
Mon, November 26th 2018 $0.0816 $0.1090 $0.0738 $0.0843 $916,916
Sun, November 25th 2018 $0.0860 $0.0969 $0.0788 $0.0875 $2,680,322
Sat, November 24th 2018 $0.0803 $0.1078 $0.0767 $0.0830 $1,170,080
Fri, November 23rd 2018 $0.0966 $0.1394 $0.0834 $0.0879 $2,607,536
Thu, November 22nd 2018 $0.1038 $0.1079 $0.0791 $0.0934 $941,597
Wed, November 21st 2018 $0.0942 $0.1237 $0.0834 $0.1116 $1,642,340
Tue, November 20th 2018 $0.0894 $0.1214 $0.0837 $0.1031 $5,985,449
Mon, November 19th 2018 $0.1306 $0.1352 $0.0955 $0.1014 $7,201,534

Arcblock TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1