Arcblock ABT

$0.2057
Market Cap $ 19.324 MM (#217)
24h Volume $ 3.084 MM
Chg. 24h: -3.43%
Algo. score 3.3/5  (#287)
Show Quick Stats

Arcblock Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply18. Sep20. Sep22. Sep24. Sep26. Sep28. Sep30. Sep2. Oct4. Oct6. Oct8. Oct10. Oct12. Oct14. Oct16. Oct$ 0.1600$ 0.2000$ 0.2400$ 0.2800$ 18 MM$ 20 MM$ 22 MM$ 24 MM$ 180 Bn$ 210 Bn$ 240 Bn$ 270 Bn0.008%0.01%0.012%0.014%$ 0.00$ 16.00 MM$ 32.00 MM93.6 M94.24 M

Between Mon, Sep 17th 2018 - Tue, Oct 16th 2018, the price of Arcblock ranged between $0.2525 and $0.2073, with a min/max of $0.1917 and $0.2525.
Its market cap ranged between $ 23.66 MM and $ 19.47 MM, with a min/max of $ 18.01 MM and $ 23.66 MM, a median of $ 20.05 MM and a 7 day moving average of $ 19.49 MM.
The trading volume ranged between $ 1.87 MM and $ 27.16 MM, with a median of $ 4.02 MM and a 7 day moving average of $ 3.54 MM.

Arcblock price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Tue, October 16th 2018 $0.2093 $0.2152 $0.2045 $0.2083 $817,174
Mon, October 15th 2018 $0.2148 $0.2160 $0.2043 $0.2146 $2,584,457
Sun, October 14th 2018 $0.1989 $0.2133 $0.1954 $0.2050 $852,021
Sat, October 13th 2018 $0.1981 $0.2121 $0.1937 $0.2105 $973,374
Fri, October 12th 2018 $0.1943 $0.2115 $0.1932 $0.2087 $2,098,774
Thu, October 11th 2018 $0.2103 $0.2120 $0.1930 $0.2071 $4,060,000
Wed, October 10th 2018 $0.2154 $0.2255 $0.2063 $0.2228 $1,546,120
Tue, October 9th 2018 $0.2263 $0.2272 $0.2079 $0.2171 $1,090,490
Mon, October 8th 2018 $0.2230 $0.2411 $0.2096 $0.2269 $1,006,114
Sun, October 7th 2018 $0.2320 $0.2359 $0.2075 $0.2214 $2,754,306
Sat, October 6th 2018 $0.2235 $0.2402 $0.2074 $0.2236 $1,166,176
Fri, October 5th 2018 $0.2300 $0.2543 $0.2208 $0.2249 $2,282,752
Thu, October 4th 2018 $0.2139 $0.2536 $0.2110 $0.2283 $3,414,549
Wed, October 3rd 2018 $0.2331 $0.2590 $0.2049 $0.2451 $8,526,836
Tue, October 2nd 2018 $0.2159 $0.2369 $0.2052 $0.2276 $4,489,892
Mon, October 1st 2018 $0.2182 $0.2185 $0.2056 $0.2182 $1,094,497
Sun, September 30th 2018 $0.2195 $0.2195 $0.2077 $0.2192 $644,647
Sat, September 29th 2018 $0.2190 $0.2190 $0.2082 $0.2188 $1,534,788
Fri, September 28th 2018 $0.2199 $0.2212 $0.2113 $0.2200 $2,132,844
Thu, September 27th 2018 $0.2336 $0.2523 $0.2118 $0.2216 $1,413,052
Wed, September 26th 2018 $0.2181 $0.2776 $0.2076 $0.2205 $376,238
Tue, September 25th 2018 $0.2553 $0.2847 $0.2065 $0.2173 $781,315
Mon, September 24th 2018 $0.2699 $0.2912 $0.2117 $0.2611 $2,246,571
Sun, September 23rd 2018 $0.2342 $0.2905 $0.2174 $0.2617 $5,339,544
Sat, September 22nd 2018 $0.2348 $0.2805 $0.2020 $0.2601 $3,411,960
Fri, September 21st 2018 $0.2214 $0.2365 $0.2021 $0.2235 $4,964,525
Thu, September 20th 2018 $0.2208 $0.2280 $0.1909 $0.2099 $2,917,733
Wed, September 19th 2018 $0.2052 $0.2237 $0.1919 $0.2220 $902,855
Tue, September 18th 2018 $0.2203 $0.2228 $0.1899 $0.2035 $1,535,453
Mon, September 17th 2018 $0.2368 $0.3101 $0.1944 $0.2175 $2,458,242

Arcblock TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1