Aragon ANT

$0.7270
Market Cap $ 20.558 MM (#210)
24h Volume $ 133.490 K
Chg. 24h: -1.17%
Algo. score 3.6/5  (#127)
Show Quick Stats

Aragon Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply18. Sep20. Sep22. Sep24. Sep26. Sep28. Sep30. Sep2. Oct4. Oct6. Oct8. Oct10. Oct12. Oct14. Oct16. Oct$ 0.6000$ 0.8000$ 1.00$ 1.20$ 18 MM$ 24 MM$ 30 MM$ 36 MM$ 180 Bn$ 210 Bn$ 240 Bn$ 270 Bn0.0072%0.0096%0.012%0.0144%$ 0.00$ 500.00 K$ 1.00 MM28.26 M28.3 M

Between Tue, Sep 18th 2018 - Wed, Oct 17th 2018, the price of Aragon ranged between $0.7822 and $0.7275, with a min/max of $0.7245 and $1.11.
Its market cap ranged between $ 22.11 MM and $ 20.57 MM, with a min/max of $ 20.49 MM and $ 31.40 MM, a median of $ 23.01 MM and a 7 day moving average of $ 20.54 MM.
The trading volume ranged between $ 67.60 K and $ 957.18 K, with a median of $ 158.18 K and a 7 day moving average of $ 129.04 K.

Aragon price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Wed, October 17th 2018 $0.7269 $0.7355 $0.7217 $0.7282 $113,106
Tue, October 16th 2018 $0.7314 $0.7452 $0.7208 $0.7307 $277,720
Mon, October 15th 2018 $0.7955 $0.8351 $0.7042 $0.7346 $278,522
Sun, October 14th 2018 $0.7816 $0.7904 $0.7533 $0.7552 $169,185
Sat, October 13th 2018 $0.7552 $0.7803 $0.7358 $0.7803 $288,402
Fri, October 12th 2018 $0.7464 $0.7720 $0.7370 $0.7532 $171,308
Thu, October 11th 2018 $0.7731 $0.8240 $0.7408 $0.7458 $182,328
Wed, October 10th 2018 $0.8174 $0.8305 $0.7726 $0.8193 $255,407
Tue, October 9th 2018 $0.8449 $0.8575 $0.7945 $0.8237 $273,259
Mon, October 8th 2018 $0.8067 $1.71 $0.8053 $0.8492 $201,979
Sun, October 7th 2018 $0.8100 $0.8185 $0.7875 $0.8014 $163,010
Sat, October 6th 2018 $0.8172 $0.8211 $0.7967 $0.8086 $210,830
Fri, October 5th 2018 $0.7913 $0.8245 $0.7906 $0.8172 $156,442
Thu, October 4th 2018 $0.7915 $0.7988 $0.7297 $0.7850 $224,222
Wed, October 3rd 2018 $0.8141 $0.8245 $0.7713 $0.7810 $252,707
Tue, October 2nd 2018 $0.8522 $0.8555 $0.8124 $0.8196 $193,326
Mon, October 1st 2018 $0.8817 $0.8982 $0.8488 $0.8606 $206,918
Sun, September 30th 2018 $0.8863 $0.9074 $0.8690 $0.8856 $208,919
Sat, September 29th 2018 $0.8988 $0.9721 $0.7687 $0.8836 $328,325
Fri, September 28th 2018 $0.9588 $0.9588 $0.8261 $0.9031 $409,683
Thu, September 27th 2018 $0.9000 $1.20 $0.8846 $0.9661 $896,532
Wed, September 26th 2018 $0.8828 $0.9145 $0.8621 $0.8699 $234,213
Tue, September 25th 2018 $0.9135 $0.9373 $0.8755 $0.8794 $267,972
Mon, September 24th 2018 $0.9250 $0.9632 $0.8815 $0.9342 $282,482
Sun, September 23rd 2018 $0.9357 $0.9578 $0.8023 $0.9417 $215,269
Sat, September 22nd 2018 $0.8597 $0.9914 $0.8510 $0.9370 $414,739
Fri, September 21st 2018 $0.8473 $0.8703 $0.8277 $0.8655 $183,004
Thu, September 20th 2018 $0.7918 $0.8197 $0.7866 $0.8158 $186,116
Wed, September 19th 2018 $0.7800 $0.7928 $0.7717 $0.7787 $167,569
Tue, September 18th 2018 $0.7793 $0.8282 $0.7717 $0.7730 $219,378

Aragon TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1