Aragon ANT

$1.78
Market Cap $ 50.362 MM (#163)
24h Volume $ 222.004 K
Chg. 24h: 5.68%
Algo. score 3.2/5  (#311)
Show Quick Stats

Aragon Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. Jun22. Jun24. Jun26. Jun28. Jun30. Jun2. Jul4. Jul6. Jul8. Jul10. Jul12. Jul14. Jul16. Jul18. Jul$ 1.20$ 1.80$ 2.40$ 3.00$ 32 MM$ 48 MM$ 64 MM$ 80 MM$ 225 Bn$ 250 Bn$ 275 Bn$ 300 Bn0.015%0.02%0.025%0.03%$ 0.00$ 240.00 K$ 480.00 K28.208 M28.216 M

Between Tue, Jun 19th 2018 - Wed, Jul 18th 2018, the price of Aragon ranged between $2.30 and $1.78, with a min/max of $1.45 and $2.30.
Its market cap ranged between $ 64.96 MM and $ 50.24 MM, with a min/max of $ 40.96 MM and $ 65.01 MM, a median of $ 52.78 MM and a 7 day moving average of $ 50.62 MM.
The trading volume ranged between $ 99.87 K and $ 424.33 K, with a median of $ 166.04 K and a 7 day moving average of $ 224.90 K.

Aragon price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Wed, July 18th 2018 $1.77 $1.89 $1.76 $1.79 $180,191
Tue, July 17th 2018 $1.82 $1.88 $1.73 $1.75 $369,670
Mon, July 16th 2018 $1.65 $1.71 $1.64 $1.67 $228,118
Sun, July 15th 2018 $1.55 $1.58 $1.52 $1.56 $171,250
Sat, July 14th 2018 $1.52 $1.55 $1.49 $1.52 $191,849
Fri, July 13th 2018 $1.52 $1.56 $1.47 $1.51 $371,942
Thu, July 12th 2018 $1.69 $1.69 $1.38 $1.52 $485,807
Wed, July 11th 2018 $1.75 $1.75 $1.58 $1.73 $417,544
Tue, July 10th 2018 $1.79 $1.80 $1.69 $1.73 $259,885
Mon, July 9th 2018 $1.95 $1.97 $1.88 $1.90 $212,538
Sun, July 8th 2018 $2.00 $2.00 $1.94 $1.96 $281,475
Sat, July 7th 2018 $2.09 $2.10 $1.99 $2.01 $234,046
Fri, July 6th 2018 $1.96 $2.05 $1.93 $2.04 $293,422
Thu, July 5th 2018 $1.92 $1.95 $1.89 $1.94 $183,284
Wed, July 4th 2018 $1.94 $1.97 $1.88 $1.94 $132,012
Tue, July 3rd 2018 $1.88 $2.01 $1.88 $1.92 $242,384
Mon, July 2nd 2018 $1.94 $1.95 $1.84 $1.91 $351,697
Sun, July 1st 2018 $1.86 $1.89 $1.85 $1.86 $164,551
Sat, June 30th 2018 $1.81 $1.90 $1.81 $1.88 $795,057
Fri, June 29th 2018 $1.81 $1.81 $1.74 $1.76 $244,068
Thu, June 28th 2018 $1.68 $1.72 $1.62 $1.71 $430,407
Wed, June 27th 2018 $1.81 $1.81 $1.61 $1.76 $260,482
Tue, June 26th 2018 $1.83 $1.86 $1.79 $1.79 $218,607
Mon, June 25th 2018 $1.84 $2.01 $1.82 $1.88 $589,710
Sun, June 24th 2018 $1.90 $1.91 $1.76 $1.81 $275,623
Sat, June 23rd 2018 $1.93 $1.94 $1.90 $1.90 $257,878
Fri, June 22nd 2018 $1.93 $2.09 $1.88 $1.89 $403,822
Thu, June 21st 2018 $2.16 $2.22 $2.12 $2.15 $249,651
Wed, June 20th 2018 $2.21 $2.27 $2.12 $2.18 $402,544
Tue, June 19th 2018 $2.32 $2.32 $2.19 $2.21 $387,076
Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1