Airswap AST

$0.0272
Market Cap $ 4.077 MM (#442)
24h Volume $ 473.404 K
Chg. 24h: 1.45%
Algo. score 3.7/5  (#100)
Show Quick Stats

Airswap Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. Dec22. Dec24. Dec26. Dec28. Dec30. Dec1. Jan3. Jan5. Jan7. Jan9. Jan11. Jan13. Jan15. Jan17. Jan$ 0.0200$ 0.0200$ 0.0300$ 0.0400$ 2 MM$ 4 MM$ 5 MM$ 6 MM$ 96 Bn$ 120 Bn$ 144 Bn$ 168 Bn0.0024%0.003%0.0036%0.0042%$ 0.00$ 600.00 K$ 1.20 MM150 M150 M

Between Wed, Dec 19th 2018 - Thu, Jan 17th 2019, the price of Airswap ranged between $0.0269 and $0.0272, with a min/max of $0.0234 and $0.0349.
Its market cap ranged between $ 4.04 MM and $ 4.08 MM, with a min/max of $ 3.51 MM and $ 5.23 MM, a median of $ 4.26 MM and a 7 day moving average of $ 4.11 MM.
The trading volume ranged between $ 108.04 K and $ 1.12 MM, with a median of $ 282.60 K and a 7 day moving average of $ 480.52 K.

Airswap price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, January 17th 2019 $0.0262 $0.0283 $0.0260 $0.0270 $263,867
Wed, January 16th 2019 $0.0258 $0.0271 $0.0251 $0.0264 $233,154
Tue, January 15th 2019 $0.0249 $0.0268 $0.0244 $0.0257 $339,025
Mon, January 14th 2019 $0.0246 $0.0260 $0.0243 $0.0255 $211,028
Sun, January 13th 2019 $0.0245 $0.0246 $0.0232 $0.0236 $86,460
Sat, January 12th 2019 $0.0250 $0.0254 $0.0246 $0.0253 $90,098
Fri, January 11th 2019 $0.0247 $0.0253 $0.0244 $0.0250 $115,718
Thu, January 10th 2019 $0.0269 $0.0273 $0.0245 $0.0247 $225,818
Wed, January 9th 2019 $0.0300 $0.0303 $0.0294 $0.0296 $144,832
Tue, January 8th 2019 $0.0305 $0.0307 $0.0295 $0.0299 $162,189
Mon, January 7th 2019 $0.0302 $0.0326 $0.0290 $0.0305 $850,979
Sun, January 6th 2019 $0.0302 $0.0309 $0.0299 $0.0306 $127,449
Sat, January 5th 2019 $0.0286 $0.0291 $0.0282 $0.0284 $80,958
Fri, January 4th 2019 $0.0289 $0.0294 $0.0285 $0.0288 $119,754
Thu, January 3rd 2019 $0.0281 $0.0293 $0.0281 $0.0286 $204,393
Wed, January 2nd 2019 $0.0281 $0.0300 $0.0281 $0.0290 $155,137
Tue, January 1st 2019 $0.0275 $0.0279 $0.0272 $0.0275 $120,786
Mon, December 31st 2018 $0.0274 $0.0275 $0.0264 $0.0266 $99,105
Sun, December 30th 2018 $0.0279 $0.0289 $0.0276 $0.0285 $88,038
Sat, December 29th 2018 $0.0279 $0.0281 $0.0267 $0.0272 $114,914
Fri, December 28th 2018 $0.0279 $0.0296 $0.0274 $0.0290 $219,713
Thu, December 27th 2018 $0.0282 $0.0282 $0.0256 $0.0257 $232,558
Wed, December 26th 2018 $0.0281 $0.0307 $0.0279 $0.0297 $573,811
Tue, December 25th 2018 $0.0303 $0.0305 $0.0273 $0.0280 $270,588
Mon, December 24th 2018 $0.0325 $0.0339 $0.0317 $0.0322 $387,838
Sun, December 23rd 2018 $0.0316 $0.0325 $0.0311 $0.0319 $312,193
Sat, December 22nd 2018 $0.0301 $0.0337 $0.0297 $0.0319 $980,097
Fri, December 21st 2018 $0.0282 $0.0298 $0.0277 $0.0290 $274,909
Thu, December 20th 2018 $0.0306 $0.0311 $0.0292 $0.0300 $335,412
Wed, December 19th 2018 $0.0272 $0.0293 $0.0270 $0.0277 $424,854

Airswap TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1