Aeternity historical OHLCV data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, February 18th 2018 $2.63 $2.70 $2.49 $2.64 $482,183
Sat, February 17th 2018 $2.86 $2.91 $2.64 $2.70 $794,944
Fri, February 16th 2018 $2.57 $2.78 $2.56 $2.63 $901,992
Thu, February 15th 2018 $2.77 $2.84 $2.42 $2.53 $1,164,657
Wed, February 14th 2018 $2.67 $2.89 $2.55 $2.62 $1,457,782
Tue, February 13th 2018 $2.46 $2.51 $2.32 $2.40 $2,079,990
Mon, February 12th 2018 $2.75 $2.78 $2.53 $2.57 $546,641
Sun, February 11th 2018 $2.60 $2.64 $2.35 $2.50 $80,532
Enjoying our data? We have spent over 3000 hours on Platform Development and Coin Research. Donations are welcome!