AdEx ADX

$0.2117
Market Cap $ 15.547 MM (#255)
24h Volume $ 610.537 K
Chg. 24h: -1.86%
Algo. score 3.7/5  (#106)
Show Quick Stats

AdEx Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. Sep22. Sep24. Sep26. Sep28. Sep30. Sep2. Oct4. Oct6. Oct8. Oct10. Oct12. Oct14. Oct16. Oct18. Oct$ 0.1200$ 0.1800$ 0.2400$ 0.3000$ 12 MM$ 16 MM$ 20 MM$ 24 MM$ 192 Bn$ 216 Bn$ 240 Bn$ 264 Bn0.0048%0.0064%0.008%0.0096%$ 0.00$ 8.00 MM$ 16.00 MM73.4307 M73.4307 M

Between Wed, Sep 19th 2018 - Thu, Oct 18th 2018, the price of AdEx ranged between $0.1779 and $0.2110, with a min/max of $0.1712 and $0.2542.
Its market cap ranged between $ 13.06 MM and $ 15.49 MM, with a min/max of $ 12.57 MM and $ 18.67 MM, a median of $ 14.73 MM and a 7 day moving average of $ 15.57 MM.
The trading volume ranged between $ 522.73 K and $ 15.79 MM, with a median of $ 3.41 MM and a 7 day moving average of $ 600.09 K.

AdEx price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, October 18th 2018 $0.2138 $0.2210 $0.2097 $0.2127 $592,289
Wed, October 17th 2018 $0.2191 $0.2200 $0.2101 $0.2175 $836,780
Tue, October 16th 2018 $0.2026 $0.2311 $0.2022 $0.2193 $1,935,994
Mon, October 15th 2018 $0.2112 $0.2121 $0.1892 $0.2035 $821,080
Sun, October 14th 2018 $0.2073 $0.2086 $0.1992 $0.2004 $584,284
Sat, October 13th 2018 $0.1913 $0.2121 $0.1911 $0.2069 $1,027,435
Fri, October 12th 2018 $0.1893 $0.2054 $0.1893 $0.1908 $902,463
Thu, October 11th 2018 $0.2184 $0.2443 $0.1881 $0.1881 $3,379,367
Wed, October 10th 2018 $0.2084 $0.2807 $0.2044 $0.2317 $7,622,005
Tue, October 9th 2018 $0.2111 $0.2162 $0.2066 $0.2097 $890,488
Mon, October 8th 2018 $0.2157 $0.2192 $0.2088 $0.2117 $1,140,625
Sun, October 7th 2018 $0.1998 $0.2184 $0.1987 $0.2145 $1,378,797
Sat, October 6th 2018 $0.2050 $0.2064 $0.1982 $0.1994 $737,500
Fri, October 5th 2018 $0.1987 $0.2131 $0.1987 $0.2063 $1,492,248
Thu, October 4th 2018 $0.1971 $0.2020 $0.1931 $0.1971 $1,077,535
Wed, October 3rd 2018 $0.1974 $0.1978 $0.1911 $0.1944 $752,029
Tue, October 2nd 2018 $0.2016 $0.2040 $0.1978 $0.1984 $785,881
Mon, October 1st 2018 $0.2029 $0.2050 $0.1980 $0.2037 $681,819
Sun, September 30th 2018 $0.2081 $0.2249 $0.2011 $0.2037 $1,509,791
Sat, September 29th 2018 $0.1995 $0.2142 $0.1954 $0.2074 $1,039,231
Fri, September 28th 2018 $0.2005 $0.2026 $0.1938 $0.2005 $992,375
Thu, September 27th 2018 $0.1996 $0.2126 $0.1962 $0.2019 $1,696,023
Wed, September 26th 2018 $0.1970 $0.2007 $0.1888 $0.1926 $1,611,643
Tue, September 25th 2018 $0.1835 $0.2267 $0.1743 $0.1964 $3,413,378
Mon, September 24th 2018 $0.1955 $0.1974 $0.1845 $0.1876 $772,405
Sun, September 23rd 2018 $0.1938 $0.2077 $0.1931 $0.1991 $1,178,632
Sat, September 22nd 2018 $0.1985 $0.2075 $0.1877 $0.1942 $1,084,676
Fri, September 21st 2018 $0.1931 $0.2195 $0.1857 $0.1999 $1,680,999
Thu, September 20th 2018 $0.1783 $0.1873 $0.1720 $0.1857 $984,697
Wed, September 19th 2018 $0.1774 $0.1828 $0.1719 $0.1753 $1,017,033

AdEx TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1