AdEx ADX

$0.4306
Market Cap $ 31.621 MM (#223)
24h Volume $ 889.416 K
Chg. 24h: 0.58%
Algo. score 3.6/5  (#96)
Show Quick Stats

AdEx Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. Jun22. Jun24. Jun26. Jun28. Jun30. Jun2. Jul4. Jul6. Jul8. Jul10. Jul12. Jul14. Jul16. Jul18. Jul20. Jul$ 0.2000$ 0.3000$ 0.4000$ 0.5000$ 16 MM$ 24 MM$ 32 MM$ 40 MM$ 225 Bn$ 250 Bn$ 275 Bn$ 300 Bn0.0072%0.0096%0.012%0.0144%$ 0.00$ 3.00 MM$ 6.00 MM73.4307 M73.4307 M

Between Wed, Jun 20th 2018 - Thu, Jul 19th 2018, the price of AdEx ranged between $0.4408 and $0.4274, with a min/max of $0.3030 and $0.4533.
Its market cap ranged between $ 32.37 MM and $ 31.39 MM, with a min/max of $ 22.25 MM and $ 33.28 MM, a median of $ 28.29 MM and a 7 day moving average of $ 31.46 MM.
The trading volume ranged between $ 608.73 K and $ 4.63 MM, with a median of $ 3.81 MM and a 7 day moving average of $ 934.46 K.

AdEx price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, July 19th 2018 $0.4312 $0.4409 $0.4240 $0.4299 $634,708
Wed, July 18th 2018 $0.4195 $0.4542 $0.4178 $0.4266 $1,139,228
Tue, July 17th 2018 $0.4261 $0.4276 $0.4113 $0.4162 $918,899
Mon, July 16th 2018 $0.3891 $0.3936 $0.3834 $0.3922 $742,575
Sun, July 15th 2018 $0.3584 $0.3691 $0.3575 $0.3674 $481,959
Sat, July 14th 2018 $0.3531 $0.3596 $0.3514 $0.3534 $434,789
Fri, July 13th 2018 $0.3541 $0.3602 $0.3505 $0.3510 $585,814
Thu, July 12th 2018 $0.3705 $0.3708 $0.3494 $0.3560 $526,097
Wed, July 11th 2018 $0.3734 $0.3906 $0.3648 $0.3789 $982,394
Tue, July 10th 2018 $0.3593 $0.3881 $0.3572 $0.3683 $1,402,669
Mon, July 9th 2018 $0.3945 $0.3961 $0.3791 $0.3797 $875,840
Sun, July 8th 2018 $0.4002 $0.4144 $0.3943 $0.3969 $836,525
Sat, July 7th 2018 $0.4170 $0.4186 $0.3845 $0.4032 $1,298,932
Fri, July 6th 2018 $0.4143 $0.4191 $0.4003 $0.4071 $831,394
Thu, July 5th 2018 $0.4397 $0.4436 $0.4023 $0.4101 $1,011,240
Wed, July 4th 2018 $0.4217 $0.4506 $0.3832 $0.4435 $1,750,895
Tue, July 3rd 2018 $0.4175 $0.4446 $0.4098 $0.4164 $1,231,491
Mon, July 2nd 2018 $0.4096 $0.4315 $0.4051 $0.4243 $781,404
Sun, July 1st 2018 $0.3907 $0.4143 $0.3743 $0.3925 $905,086
Sat, June 30th 2018 $0.3802 $0.4102 $0.3757 $0.3942 $1,186,711
Fri, June 29th 2018 $0.3652 $0.3773 $0.3524 $0.3694 $983,821
Thu, June 28th 2018 $0.3597 $0.3923 $0.3431 $0.3455 $1,927,020
Wed, June 27th 2018 $0.3504 $0.3974 $0.3472 $0.3763 $1,031,689
Tue, June 26th 2018 $0.3495 $0.3511 $0.3394 $0.3474 $508,053
Mon, June 25th 2018 $0.3380 $0.3600 $0.3373 $0.3593 $833,465
Sun, June 24th 2018 $0.3730 $0.3771 $0.3119 $0.3325 $898,451
Sat, June 23rd 2018 $0.3639 $0.3768 $0.3439 $0.3740 $607,919
Fri, June 22nd 2018 $0.3726 $0.3743 $0.3548 $0.3569 $652,589
Thu, June 21st 2018 $0.4330 $0.4372 $0.4123 $0.4139 $515,798
Wed, June 20th 2018 $0.4423 $0.4434 $0.4314 $0.4362 $611,894
Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1