0x historical OHLCV data


Date range:   

Loading data

Date Open High Low Close Volume
Tue, February 20th 2018 $1.18 $1.18 $1.18 $1.18 $0
Mon, February 19th 2018 $1.16 $1.23 $1.14 $1.18 $1,230,497
Sun, February 18th 2018 $1.28 $1.29 $1.13 $1.16 $908,547
Sat, February 17th 2018 $1.29 $1.30 $1.22 $1.28 $1,022,673
Fri, February 16th 2018 $1.37 $1.41 $1.14 $1.29 $2,411,639
Thu, February 15th 2018 $1.07 $1.39 $1.00 $1.37 $2,095,306
Wed, February 14th 2018 $0.9662 $1.19 $0.9537 $1.08 $2,105,174
Tue, February 13th 2018 $1.03 $1.05 $0.9441 $0.9662 $1,034,999
Enjoying our data? We have spent over 3000 hours on Platform Development and Coin Research. Donations are welcome!