0x ZRX

$0.2614
Market Cap $ 153.217 MM (#40)
24h Volume $ 15.817 MM
Chg. 24h: -4.00%
Algo. score 4.5/5  (#1)
Show Quick Stats

0x Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Feb24. Feb26. Feb28. Feb2. Mar4. Mar6. Mar8. Mar10. Mar12. Mar14. Mar16. Mar18. Mar20. Mar22. Mar$ 0.2200$ 0.2400$ 0.2600$ 0.2800$ 120 MM$ 144 MM$ 168 MM$ 192 MM$ 120 Bn$ 128 Bn$ 136 Bn$ 144 Bn0.096%0.112%0.128%0.144%$ 0.00$ 20.00 MM$ 40.00 MM583.2 M588 M

Between Thu, Feb 21st 2019 - Fri, Mar 22nd 2019, the price of 0x ranged between $0.2546 and $0.2614, with a min/max of $0.2243 and $0.2796.
Its market cap ranged between $ 148.77 MM and $ 153.21 MM, with a min/max of $ 131.03 MM and $ 163.37 MM, a median of $ 147.73 MM and a 7 day moving average of $ 153.22 MM.
The trading volume ranged between $ 7.02 MM and $ 37.36 MM, with a median of $ 16.68 MM and a 7 day moving average of $ 15.79 MM.

0x price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, March 22nd 2019 $0.2594 $0.2610 $0.2572 $0.2592 $81,842
Thu, March 21st 2019 $0.2709 $0.2755 $0.2533 $0.2594 $783,732
Wed, March 20th 2019 $0.2672 $0.2740 $0.2648 $0.2709 $419,458
Tue, March 19th 2019 $0.2599 $0.2692 $0.2584 $0.2672 $432,874
Mon, March 18th 2019 $0.2630 $0.2688 $0.2585 $0.2599 $544,038
Sun, March 17th 2019 $0.2705 $0.2709 $0.2606 $0.2630 $673,534
Sat, March 16th 2019 $0.2706 $0.2753 $0.2648 $0.2705 $894,814
Fri, March 15th 2019 $0.2635 $0.2789 $0.2635 $0.2706 $809,727
Thu, March 14th 2019 $0.2688 $0.2693 $0.2543 $0.2635 $727,854
Wed, March 13th 2019 $0.2700 $0.2833 $0.2635 $0.2688 $1,231,350
Tue, March 12th 2019 $0.2577 $0.2805 $0.2519 $0.2700 $1,186,052
Mon, March 11th 2019 $0.2703 $0.2773 $0.2492 $0.2577 $1,154,373
Sun, March 10th 2019 $0.2515 $0.2741 $0.2490 $0.2703 $1,928,774
Sat, March 9th 2019 $0.2346 $0.2615 $0.2331 $0.2515 $1,209,666
Fri, March 8th 2019 $0.2379 $0.2448 $0.2315 $0.2346 $596,379
Thu, March 7th 2019 $0.2460 $0.2468 $0.2369 $0.2379 $629,871
Wed, March 6th 2019 $0.2383 $0.2465 $0.2319 $0.2460 $506,510
Tue, March 5th 2019 $0.2280 $0.2411 $0.2233 $0.2383 $540,964
Mon, March 4th 2019 $0.2393 $0.2423 $0.2207 $0.2280 $1,175,422
Sun, March 3rd 2019 $0.2444 $0.2460 $0.2389 $0.2393 $322,988
Sat, March 2nd 2019 $0.2471 $0.2549 $0.2412 $0.2444 $449,095
Fri, March 1st 2019 $0.2479 $0.2515 $0.2442 $0.2471 $495,338
Thu, February 28th 2019 $0.2617 $0.2624 $0.2468 $0.2479 $701,331
Wed, February 27th 2019 $0.2463 $0.2815 $0.2434 $0.2617 $2,255,705
Tue, February 26th 2019 $0.2409 $0.2524 $0.2343 $0.2463 $750,306
Mon, February 25th 2019 $0.2339 $0.2424 $0.2316 $0.2409 $459,047
Sun, February 24th 2019 $0.2570 $0.2676 $0.2304 $0.2339 $1,213,067
Sat, February 23rd 2019 $0.2509 $0.2599 $0.2461 $0.2570 $833,232
Fri, February 22nd 2019 $0.2471 $0.2518 $0.2441 $0.2509 $527,433
Thu, February 21st 2019 $0.2542 $0.2592 $0.2463 $0.2471 $574,214

0x TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1