0x ZRX

$1.45
Market Cap $ 768.714 MM
24h Volume $ 17.980 MM
Chg. 24h: 1.65%
Algo. score 4.0/5  (#40)
Show Quick Stats

0x Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Apr24. Apr26. Apr28. Apr30. Apr2. May4. May6. May8. May10. May12. May14. May16. May18. May20. May$ 0.8000$ 1.20$ 1.60$ 2.00$ 0$ 500 MM$ 1 Bn$ 2 Bn$ 360 Bn$ 400 Bn$ 440 Bn$ 480 Bn0.1%0.15%0.2%0.25%$ 0.00$ 60.00 MM$ 120.00 MM524.4 M529.2 M

Between Sat, Apr 21st 2018 - Sun, May 20th 2018, the price of 0x ranged between $0.9850 and $1.45, with a min/max of $0.8593 and $2.00.
Its market cap ranged between $ 516.79 MM and $ 768.53 MM, with a min/max of $ 450.82 MM and $ 1.05 Bn, a median of $ 720.01 MM and a 7 day moving average of $ 760.28 MM.
The trading volume ranged between $ 7.57 MM and $ 102.76 MM, with a median of $ 24.27 MM and a 7 day moving average of $ 21.79 MM.

0x price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, May 20th 2018 $1.46 $1.47 $1.38 $1.46 $576,630
Sat, May 19th 2018 $1.31 $1.51 $1.27 $1.46 $1,026,893
Fri, May 18th 2018 $1.25 $1.34 $1.20 $1.31 $539,560
Thu, May 17th 2018 $1.37 $1.47 $1.23 $1.25 $1,030,960
Wed, May 16th 2018 $1.49 $1.49 $1.30 $1.37 $1,147,322
Tue, May 15th 2018 $1.56 $1.60 $1.47 $1.49 $932,238
Mon, May 14th 2018 $1.76 $1.76 $1.50 $1.56 $2,250,201
Sun, May 13th 2018 $1.65 $1.79 $1.57 $1.76 $1,087,790
Sat, May 12th 2018 $1.67 $1.75 $1.54 $1.65 $1,375,111
Fri, May 11th 2018 $1.85 $1.95 $1.52 $1.67 $3,398,156
Thu, May 10th 2018 $1.73 $2.04 $1.72 $1.85 $3,339,619
Wed, May 9th 2018 $1.74 $1.81 $1.55 $1.73 $1,728,572
Tue, May 8th 2018 $1.72 $1.86 $1.60 $1.74 $2,647,267
Mon, May 7th 2018 $1.61 $1.77 $1.47 $1.72 $2,549,642
Sun, May 6th 2018 $1.65 $1.65 $1.42 $1.61 $1,149,517
Sat, May 5th 2018 $1.75 $1.75 $1.55 $1.65 $1,505,018
Fri, May 4th 2018 $1.47 $1.75 $1.44 $1.75 $2,727,413
Thu, May 3rd 2018 $1.32 $1.68 $1.31 $1.47 $1,731,736
Wed, May 2nd 2018 $1.20 $1.34 $1.19 $1.32 $779,715
Tue, May 1st 2018 $1.18 $1.22 $1.07 $1.20 $392,896
Mon, April 30th 2018 $1.29 $1.33 $1.17 $1.18 $637,784
Sun, April 29th 2018 $1.20 $1.30 $1.16 $1.29 $561,838
Sat, April 28th 2018 $1.07 $1.21 $1.06 $1.20 $679,945
Fri, April 27th 2018 $1.14 $1.18 $1.06 $1.07 $1,090,189
Thu, April 26th 2018 $1.00 $1.15 $0.9837 $1.14 $2,142,767
Wed, April 25th 2018 $1.16 $1.18 $0.9103 $1.00 $1,557,665
Tue, April 24th 2018 $1.00 $1.19 $1.00 $1.16 $1,432,500
Mon, April 23rd 2018 $0.9996 $1.06 $0.9701 $1.00 $843,591
Sun, April 22nd 2018 $0.9340 $1.05 $0.9108 $0.9989 $445,669
Sat, April 21st 2018 $0.9941 $1.00 $0.8484 $0.9345 $787,294
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1