Изображение на OPL
OPLOpenLoop
€0.0₅1979
0.11%
1D

История на цената на OpenLoop (OPL)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 19, 2026Oct 20, 2026€0.0₅1979€0.0₅1979€0.0₅1979€0.0₅1979€0.005312€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1979€0.0₅1979€0.0₅1979€0.0₅1979€0.005312€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1979€0.0₅1979€0.0₅1979€0.0₅1979€0.005312€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1979€0.0₅1979€0.0₅1979€0.0₅1979€0.005312€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1979€0.0₅1979€0.0₅1979€0.0₅1979€0.005312€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1979€0.0₅1979€0.0₅1979€0.0₅1979€0.005312€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1979€0.0₅1979€0.0₅1979€0.0₅1979€0.005312€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1979€0.0₅1979€0.0₅1979€0.0₅1979€0.005312€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1979€0.0₅1979€0.0₅1979€0.0₅1979€0.005312€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1979€0.0₅1979€0.0₅1979€0.0₅1979€0.005312€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1979€0.0₅1979€0.0₅1979€0.0₅1979€0.005312€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1979€0.0₅1979€0.0₅1979€0.0₅1979€0.005312€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1979€0.0₅1979€0.0₅1979€0.0₅1979€0.005312€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1979€0.0₅1979€0.0₅1979€0.0₅1979€0.005312€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1979€0.0₅1979€0.0₅1979€0.0₅1979€0.005312€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1979€0.0₅1979€0.0₅1979€0.0₅1979€0.005312€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1979€0.0₅1979€0.0₅1979€0.0₅1979€0.005312€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1979€0.0₅1979€0.0₅1979€0.0₅1979€0.005312€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1979€0.0₅1979€0.0₅1979€0.0₅1979€0.005312€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1979€0.0₅1979€0.0₅1979€0.0₅1979€0.005312€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1979€0.0₅1979€0.0₅1979€0.0₅1979€0.005312€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1979€0.0₅1979€0.0₅1979€0.0₅1979€0.005312€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1979€0.0₅1979€0.0₅1979€0.0₅1979€0.005312€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1979€0.0₅1979€0.0₅1979€0.0₅1979€0.005312€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1979€0.0₅1979€0.0₅1979€0.0₅1979€0.005312€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1979€0.0₅1979€0.0₅1979€0.0₅1979€0.005312€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1979€0.0₅1979€0.0₅1979€0.0₅1979€0.005312€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1979€0.0₅1979€0.0₅1979€0.0₅1979€0.005312€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1979€0.0₅1979€0.0₅1979€0.0₅1979€0.005312€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1979€0.0₅1979€0.0₅1979€0.0₅1979€0.005312€0.00

Получете пълен обзор на историята на цената на OpenLoop с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на OpenLoop – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на OpenLoop, както и историческия обем на търговия на OPL и пазарната капитализация.

Проследете историята на OpenLoop в нейната цялост – от началната цена на OpenLoop до най-новите ценови данни за OPL. Нашият инструмент за история на цената на OPL ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение