logo
Slika za WLFI
WLFIWorld Liberty Financial
RSD$5.95
-0.45%
1D

World Liberty Financial (WLFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$5.95RSD$5.99RSD$5.93RSD$5.95RSD$3.99BRSD$189.28B
Oct 10, 2026Oct 11, 2026RSD$5.95RSD$6.06RSD$5.93RSD$5.96RSD$8.63BRSD$189.45B
Oct 9, 2026Oct 10, 2026RSD$5.71RSD$5.96RSD$5.57RSD$5.95RSD$8.17BRSD$181.78B
Oct 8, 2026Oct 9, 2026RSD$5.77RSD$5.85RSD$5.63RSD$5.73RSD$5.86BRSD$182.69B
Oct 7, 2026Oct 8, 2026RSD$5.87RSD$5.89RSD$5.62RSD$5.76RSD$6.05BRSD$181.91B
Oct 6, 2026Oct 7, 2026RSD$5.75RSD$5.94RSD$5.69RSD$5.88RSD$4.91BRSD$186.12B
Oct 5, 2026Oct 6, 2026RSD$5.76RSD$5.80RSD$5.71RSD$5.75RSD$3.78BRSD$182.94B
Oct 4, 2026Oct 5, 2026RSD$5.75RSD$5.83RSD$5.70RSD$5.76RSD$2.99BRSD$182.92B
Oct 3, 2026Oct 4, 2026RSD$5.79RSD$5.79RSD$5.66RSD$5.74RSD$5.60BRSD$181.41B
Oct 2, 2026Oct 3, 2026RSD$5.83RSD$5.95RSD$5.69RSD$5.79RSD$5.85BRSD$185.56B
Oct 1, 2026Oct 2, 2026RSD$5.75RSD$5.84RSD$5.71RSD$5.83RSD$6.78BRSD$183.73B
Sep 30, 2026Oct 1, 2026RSD$5.90RSD$6.00RSD$5.69RSD$5.75RSD$6.31BRSD$186.65B
Sep 29, 2026Sep 30, 2026RSD$5.94RSD$6.04RSD$5.86RSD$5.90RSD$5.91BRSD$188.91B
Sep 28, 2026Sep 29, 2026RSD$6.12RSD$6.12RSD$5.84RSD$5.94RSD$6.84BRSD$189.22B
Sep 27, 2026Sep 28, 2026RSD$6.11RSD$6.19RSD$6.01RSD$6.11RSD$6.16BRSD$193.22B
Sep 26, 2026Sep 27, 2026RSD$5.98RSD$6.24RSD$5.91RSD$6.11RSD$6.26BRSD$192.48B
Sep 25, 2026Sep 26, 2026RSD$5.89RSD$6.00RSD$5.86RSD$5.98RSD$7.74BRSD$188.46B
Sep 24, 2026Sep 25, 2026RSD$5.67RSD$5.91RSD$5.65RSD$5.89RSD$9.73BRSD$183.36B
Sep 23, 2026Sep 24, 2026RSD$6.10RSD$6.11RSD$5.58RSD$5.67RSD$9.21BRSD$188.47B
Sep 22, 2026Sep 23, 2026RSD$5.99RSD$6.10RSD$5.92RSD$6.10RSD$11.24BRSD$191.67B
Sep 21, 2026Sep 22, 2026RSD$6.06RSD$6.12RSD$5.91RSD$5.98RSD$7.42BRSD$191.23B
Sep 20, 2026Sep 21, 2026RSD$6.09RSD$6.11RSD$5.99RSD$6.06RSD$5.62BRSD$192.84B
Sep 19, 2026Sep 20, 2026RSD$6.16RSD$6.18RSD$6.05RSD$6.09RSD$6.07BRSD$194.58B
Sep 18, 2026Sep 19, 2026RSD$6.09RSD$6.18RSD$6.00RSD$6.16RSD$6.10BRSD$193.83B
Sep 17, 2026Sep 18, 2026RSD$6.05RSD$6.20RSD$6.01RSD$6.09RSD$5.84BRSD$194.55B
Sep 16, 2026Sep 17, 2026RSD$5.95RSD$6.05RSD$5.92RSD$6.05RSD$5.68BRSD$189.36B
Sep 15, 2026Sep 16, 2026RSD$6.03RSD$6.06RSD$5.85RSD$5.95RSD$5.90BRSD$189.60B
Sep 14, 2026Sep 15, 2026RSD$5.94RSD$6.12RSD$5.92RSD$6.04RSD$6.53BRSD$190.56B
Sep 13, 2026Sep 14, 2026RSD$5.98RSD$6.06RSD$5.90RSD$5.94RSD$13.07BRSD$189.70B
Sep 12, 2026Sep 13, 2026RSD$5.78RSD$6.24RSD$5.65RSD$5.98RSD$17.91BRSD$188.00B

Dobijte potpun pregled istorije cene za World Liberty Financial pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za World Liberty Financial – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za World Liberty Financial, kao i istorijski obim trgovanja za WLFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za World Liberty Financial, od početne cene za World Liberty Financial do najnovijih podataka o ceni za WLFI. Naš alat za istoriju cene za WLFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije