Obrázok WLFI
WLFIWorld Liberty Financial
€0.05096
0.18%
1D

World Liberty Financial (WLFI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.05100€0.05136€0.05080€0.05094€34.19M€1.62B
Oct 10, 2026Oct 11, 2026€0.05101€0.05193€0.05084€0.05102€73.91M€1.62B
Oct 9, 2026Oct 10, 2026€0.04896€0.05108€0.04773€0.05101€70.03M€1.56B
Oct 8, 2026Oct 9, 2026€0.04942€0.05011€0.04822€0.04906€50.19M€1.57B
Oct 7, 2026Oct 8, 2026€0.05032€0.05047€0.04817€0.04930€51.87M€1.56B
Oct 6, 2026Oct 7, 2026€0.04922€0.05090€0.04877€0.05041€42.04M€1.59B
Oct 5, 2026Oct 6, 2026€0.04932€0.04971€0.04888€0.04922€32.41M€1.57B
Oct 4, 2026Oct 5, 2026€0.04925€0.04994€0.04882€0.04936€25.58M€1.57B
Oct 3, 2026Oct 4, 2026€0.04957€0.04958€0.04851€0.04917€48.00M€1.55B
Oct 2, 2026Oct 3, 2026€0.04996€0.05096€0.04872€0.04957€50.10M€1.59B
Oct 1, 2026Oct 2, 2026€0.04926€0.05002€0.04895€0.04996€58.10M€1.57B
Sep 30, 2026Oct 1, 2026€0.05055€0.05139€0.04877€0.04926€54.08M€1.60B
Sep 29, 2026Sep 30, 2026€0.05092€0.05176€0.05021€0.05056€50.59M€1.62B
Sep 28, 2026Sep 29, 2026€0.05246€0.05247€0.05006€0.05092€58.61M€1.62B
Sep 27, 2026Sep 28, 2026€0.05238€0.05303€0.05147€0.05238€52.78M€1.66B
Sep 26, 2026Sep 27, 2026€0.05123€0.05343€0.05065€0.05235€53.66M€1.65B
Sep 25, 2026Sep 26, 2026€0.05046€0.05140€0.05018€0.05123€66.31M€1.61B
Sep 24, 2026Sep 25, 2026€0.04858€0.05059€0.04842€0.05046€83.32M€1.57B
Sep 23, 2026Sep 24, 2026€0.05225€0.05235€0.04778€0.04854€78.88M€1.61B
Sep 22, 2026Sep 23, 2026€0.05128€0.05228€0.05068€0.05225€96.31M€1.64B
Sep 21, 2026Sep 22, 2026€0.05196€0.05242€0.05061€0.05121€63.58M€1.64B
Sep 20, 2026Sep 21, 2026€0.05218€0.05234€0.05129€0.05194€48.18M€1.65B
Sep 19, 2026Sep 20, 2026€0.05274€0.05297€0.05181€0.05218€51.96M€1.67B
Sep 18, 2026Sep 19, 2026€0.05215€0.05295€0.05141€0.05274€52.29M€1.66B
Sep 17, 2026Sep 18, 2026€0.05179€0.05313€0.05145€0.05215€50.06M€1.67B
Sep 16, 2026Sep 17, 2026€0.05096€0.05179€0.05074€0.05179€48.69M€1.62B
Sep 15, 2026Sep 16, 2026€0.05167€0.05188€0.05015€0.05096€50.51M€1.62B
Sep 14, 2026Sep 15, 2026€0.05091€0.05239€0.05074€0.05170€55.94M€1.63B
Sep 13, 2026Sep 14, 2026€0.05125€0.05188€0.05050€0.05091€111.96M€1.63B
Sep 12, 2026Sep 13, 2026€0.04948€0.05350€0.04844€0.05125€153.45M€1.61B

Získajte úplný prehľad o histórii ceny World Liberty Financial na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty World Liberty Financial – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene World Liberty Financial, ako aj historický objem obchodovania WLFI a trhovú kapitalizáciu.

Sledujte celú históriu World Liberty Financial, od počiatočnej ceny World Liberty Financial až po najnovšie cenové údaje WLFI. Náš nástroj histórie ceny WLFI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie