logo
Imagine cu WLFI
WLFIWorld Liberty Financial
RON$0.2727
0.83%
1D

Istoricul prețului World Liberty Financial (WLFI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 11, 2026Oct 12, 2026RON$0.2720RON$0.2740RON$0.2710RON$0.2718RON$182.36MRON$8.65B
Oct 10, 2026Oct 11, 2026RON$0.2721RON$0.2770RON$0.2712RON$0.2722RON$394.28MRON$8.66B
Oct 9, 2026Oct 10, 2026RON$0.2612RON$0.2725RON$0.2546RON$0.2721RON$373.57MRON$8.31B
Oct 8, 2026Oct 9, 2026RON$0.2636RON$0.2673RON$0.2572RON$0.2617RON$267.76MRON$8.35B
Oct 7, 2026Oct 8, 2026RON$0.2685RON$0.2692RON$0.2570RON$0.2630RON$276.69MRON$8.31B
Oct 6, 2026Oct 7, 2026RON$0.2626RON$0.2715RON$0.2602RON$0.2689RON$224.27MRON$8.51B
Oct 5, 2026Oct 6, 2026RON$0.2631RON$0.2652RON$0.2608RON$0.2626RON$172.87MRON$8.36B
Oct 4, 2026Oct 5, 2026RON$0.2627RON$0.2664RON$0.2604RON$0.2633RON$136.47MRON$8.36B
Oct 3, 2026Oct 4, 2026RON$0.2644RON$0.2645RON$0.2588RON$0.2623RON$256.05MRON$8.29B
Oct 2, 2026Oct 3, 2026RON$0.2665RON$0.2718RON$0.2599RON$0.2645RON$267.27MRON$8.48B
Oct 1, 2026Oct 2, 2026RON$0.2628RON$0.2668RON$0.2611RON$0.2665RON$309.92MRON$8.40B
Sep 30, 2026Oct 1, 2026RON$0.2697RON$0.2741RON$0.2602RON$0.2628RON$288.47MRON$8.53B
Sep 29, 2026Sep 30, 2026RON$0.2716RON$0.2761RON$0.2678RON$0.2697RON$269.87MRON$8.63B
Sep 28, 2026Sep 29, 2026RON$0.2799RON$0.2799RON$0.2670RON$0.2716RON$312.63MRON$8.65B
Sep 27, 2026Sep 28, 2026RON$0.2794RON$0.2829RON$0.2746RON$0.2794RON$281.55MRON$8.83B
Sep 26, 2026Sep 27, 2026RON$0.2733RON$0.2850RON$0.2702RON$0.2793RON$286.23MRON$8.80B
Sep 25, 2026Sep 26, 2026RON$0.2692RON$0.2742RON$0.2677RON$0.2733RON$353.72MRON$8.61B
Sep 24, 2026Sep 25, 2026RON$0.2591RON$0.2699RON$0.2583RON$0.2692RON$444.48MRON$8.38B
Sep 23, 2026Sep 24, 2026RON$0.2787RON$0.2793RON$0.2549RON$0.2590RON$420.78MRON$8.61B
Sep 22, 2026Sep 23, 2026RON$0.2736RON$0.2789RON$0.2703RON$0.2787RON$513.79MRON$8.76B
Sep 21, 2026Sep 22, 2026RON$0.2772RON$0.2796RON$0.2700RON$0.2732RON$339.17MRON$8.74B
Sep 20, 2026Sep 21, 2026RON$0.2783RON$0.2792RON$0.2736RON$0.2771RON$257.02MRON$8.81B
Sep 19, 2026Sep 20, 2026RON$0.2813RON$0.2826RON$0.2764RON$0.2783RON$277.17MRON$8.89B
Sep 18, 2026Sep 19, 2026RON$0.2782RON$0.2824RON$0.2742RON$0.2813RON$278.92MRON$8.86B
Sep 17, 2026Sep 18, 2026RON$0.2763RON$0.2834RON$0.2745RON$0.2782RON$267.05MRON$8.89B
Sep 16, 2026Sep 17, 2026RON$0.2718RON$0.2763RON$0.2707RON$0.2763RON$259.75MRON$8.65B
Sep 15, 2026Sep 16, 2026RON$0.2757RON$0.2767RON$0.2675RON$0.2718RON$269.46MRON$8.66B
Sep 14, 2026Sep 15, 2026RON$0.2716RON$0.2795RON$0.2707RON$0.2758RON$298.43MRON$8.71B
Sep 13, 2026Sep 14, 2026RON$0.2734RON$0.2768RON$0.2694RON$0.2716RON$597.25MRON$8.67B
Sep 12, 2026Sep 13, 2026RON$0.2639RON$0.2854RON$0.2584RON$0.2734RON$818.56MRON$8.59B

Obțineți o imagine de ansamblu completă asupra istoricului prețului World Liberty Financial cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii World Liberty Financial – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul World Liberty Financial, precum și volumul istoric de tranzacționare WLFI și capitalizarea de piață.

Urmăriți istoricul World Liberty Financial în întregime, de la prețul inițial al World Liberty Financial până la cele mai recente date de preț WLFI. Instrumentul nostru de istoric al prețului WLFI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile