logo
Bilde av WLFI
WLFIWorld Liberty Financial
NOR0.5451
0.36%
1D

World Liberty Financial (WLFI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 11, 2026Oct 12, 2026NOR0.5453NOR0.5492NOR0.5432NOR0.5447NOR365.55MNOR17.34B
Oct 10, 2026Oct 11, 2026NOR0.5455NOR0.5553NOR0.5436NOR0.5456NOR790.33MNOR17.35B
Oct 9, 2026Oct 10, 2026NOR0.5235NOR0.5462NOR0.5103NOR0.5455NOR748.82MNOR16.65B
Oct 8, 2026Oct 9, 2026NOR0.5284NOR0.5358NOR0.5156NOR0.5246NOR536.72MNOR16.73B
Oct 7, 2026Oct 8, 2026NOR0.5381NOR0.5397NOR0.5151NOR0.5272NOR554.63MNOR16.66B
Oct 6, 2026Oct 7, 2026NOR0.5263NOR0.5443NOR0.5215NOR0.5390NOR449.55MNOR17.05B
Oct 5, 2026Oct 6, 2026NOR0.5274NOR0.5315NOR0.5227NOR0.5263NOR346.51MNOR16.76B
Oct 4, 2026Oct 5, 2026NOR0.5266NOR0.5340NOR0.5220NOR0.5278NOR273.55MNOR16.76B
Oct 3, 2026Oct 4, 2026NOR0.5300NOR0.5302NOR0.5187NOR0.5258NOR513.25MNOR16.62B
Oct 2, 2026Oct 3, 2026NOR0.5342NOR0.5449NOR0.5210NOR0.5301NOR535.73MNOR17.00B
Oct 1, 2026Oct 2, 2026NOR0.5268NOR0.5349NOR0.5234NOR0.5342NOR621.23MNOR16.83B
Sep 30, 2026Oct 1, 2026NOR0.5406NOR0.5495NOR0.5215NOR0.5268NOR578.23MNOR17.10B
Sep 29, 2026Sep 30, 2026NOR0.5445NOR0.5535NOR0.5369NOR0.5406NOR540.95MNOR17.30B
Sep 28, 2026Sep 29, 2026NOR0.5610NOR0.5610NOR0.5353NOR0.5445NOR626.67MNOR17.33B
Sep 27, 2026Sep 28, 2026NOR0.5601NOR0.5671NOR0.5504NOR0.5601NOR564.38MNOR17.70B
Sep 26, 2026Sep 27, 2026NOR0.5478NOR0.5714NOR0.5416NOR0.5598NOR573.75MNOR17.63B
Sep 25, 2026Sep 26, 2026NOR0.5396NOR0.5497NOR0.5366NOR0.5478NOR709.02MNOR17.26B
Sep 24, 2026Sep 25, 2026NOR0.5194NOR0.5410NOR0.5178NOR0.5396NOR890.96MNOR16.80B
Sep 23, 2026Sep 24, 2026NOR0.5587NOR0.5598NOR0.5109NOR0.5191NOR843.46MNOR17.26B
Sep 22, 2026Sep 23, 2026NOR0.5484NOR0.5590NOR0.5419NOR0.5587NOR1.03BNOR17.56B
Sep 21, 2026Sep 22, 2026NOR0.5556NOR0.5606NOR0.5412NOR0.5476NOR679.87MNOR17.52B
Sep 20, 2026Sep 21, 2026NOR0.5579NOR0.5596NOR0.5485NOR0.5554NOR515.19MNOR17.66B
Sep 19, 2026Sep 20, 2026NOR0.5639NOR0.5664NOR0.5540NOR0.5579NOR555.59MNOR17.82B
Sep 18, 2026Sep 19, 2026NOR0.5576NOR0.5662NOR0.5497NOR0.5639NOR559.09MNOR17.76B
Sep 17, 2026Sep 18, 2026NOR0.5538NOR0.5681NOR0.5501NOR0.5576NOR535.31MNOR17.82B
Sep 16, 2026Sep 17, 2026NOR0.5449NOR0.5538NOR0.5426NOR0.5538NOR520.68MNOR17.35B
Sep 15, 2026Sep 16, 2026NOR0.5526NOR0.5547NOR0.5362NOR0.5449NOR540.13MNOR17.37B
Sep 14, 2026Sep 15, 2026NOR0.5444NOR0.5602NOR0.5426NOR0.5529NOR598.21MNOR17.46B
Sep 13, 2026Sep 14, 2026NOR0.5480NOR0.5548NOR0.5400NOR0.5444NOR1.20BNOR17.38B
Sep 12, 2026Sep 13, 2026NOR0.5291NOR0.5720NOR0.5180NOR0.5480NOR1.64BNOR17.22B

Få en full oversikt over prishistorikken til World Liberty Financial med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til World Liberty Financial – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på World Liberty Financial, samt historisk handelsvolum og markedsverdi for WLFI.

Spor hele historikken til World Liberty Financial, fra startprisen for World Liberty Financial til de nyeste prisdataene for WLFI. Vårt verktøy for prishistorikk for WLFI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen