Zilliqa ZIL

$0.0765
Market Cap $ 579.208 MM (#28)
24h Volume $ 30.362 MM
Chg. 24h: 11.21%
Algo. score 4.2/5  (#12)
Show Quick Stats

Zilliqa investment performance statistics

Coin age (months)
6
Volatility 30d
40.58%
Volatility 7d
19.60%
All time high (USD)
$0.2185
% change from All time high (USD)
-65.01%
All time high (BTC)
0.00002343
% change from All time high (BTC)
-51.61%
CMGR($) 3mo
1.53%
CAGR($) 3mo
0.20% // Price range: $0.0660 - $0.0691
Cumulative Return
-45.44%
Winning months
17.00% N/A
Max. drawdown in a day
-62.59% N/A
Max. growth in a day
32.31% N/A
Max. growth in a month
103.45% N/A

Zilliqa historical returns on investment

Year 201620172018
Returns by year N/AN/AN/A
Month 201620172018
Jan N/AN/AN/A
Feb N/AN/A-29.27%
Mar N/AN/A-6.42%
Apr N/AN/A131.16%
May N/AN/A10.67%
Jun N/AN/A-34.21%
Jul N/AN/A4.32%
Aug N/AN/AN/A
Sep N/AN/AN/A
Oct N/AN/AN/A
Nov N/AN/AN/A
Dec N/AN/AN/A
Week 201620172018
Jan 1st - Jan 7th N/AN/AN/A
Jan 8th - Jan 14th N/AN/AN/A
Jan 15th - Jan 21st N/AN/AN/A
Jan 22nd - Jan 28th N/AN/A-40.09%
Jan 29th - Feb 4th N/AN/A-16.01%
Feb 5th - Feb 11th N/AN/A-2.64%
Feb 12th - Feb 18th N/AN/A-16.12%
Feb 19th - Feb 25th N/AN/A-8.90%
Feb 26th - Mar 3rd N/AN/A-19.66%
Mar 4th - Mar 10th N/AN/A2.02%
Mar 11th - Mar 17th N/AN/A9.33%
Mar 18th - Mar 24th N/AN/A-15.52%
Mar 25th - Mar 31st N/AN/A-11.67%
Apr 1st - Apr 7th N/AN/A50.47%
Apr 8th - Apr 14th N/AN/A26.32%
Apr 15th - Apr 21st N/AN/A23.57%
Apr 22nd - Apr 28th N/AN/A42.12%
Apr 29th - May 5th N/AN/A45.40%
May 6th - May 12th N/AN/A-18.43%
May 13th - May 19th N/AN/A-9.64%
May 20th - May 26th N/AN/A-6.28%
May 27th - Jun 2nd N/AN/A18.31%
Jun 3rd - Jun 9th N/AN/A-28.41%
Jun 10th - Jun 16th N/AN/A-2.69%
Jun 17th - Jun 23rd N/AN/A-14.95%
Jun 24th - Jun 30th N/AN/A30.25%
Jul 1st - Jul 7th N/AN/A-23.35%
Jul 8th - Jul 14th N/AN/A12.28%
Jul 15th - Jul 21st N/AN/AN/A
Jul 22nd - Jul 28th N/AN/AN/A
Jul 29th - Aug 4th N/AN/AN/A
Aug 5th - Aug 11th N/AN/AN/A
Aug 12th - Aug 18th N/AN/AN/A
Aug 19th - Aug 25th N/AN/AN/A
Aug 26th - Sep 1st N/AN/AN/A
Sep 2nd - Sep 8th N/AN/AN/A
Sep 9th - Sep 15th N/AN/AN/A
Sep 16th - Sep 22nd N/AN/AN/A
Sep 23rd - Sep 29th N/AN/AN/A
Sep 30th - Oct 6th N/AN/AN/A
Oct 7th - Oct 13th N/AN/AN/A
Oct 14th - Oct 20th N/AN/AN/A
Oct 21st - Oct 27th N/AN/AN/A
Oct 28th - Nov 3rd N/AN/AN/A
Nov 4th - Nov 10th N/AN/AN/A
Nov 11th - Nov 17th N/AN/AN/A
Nov 18th - Nov 24th N/AN/AN/A
Nov 25th - Dec 1st N/AN/AN/A
Dec 2nd - Dec 8th N/AN/AN/A
Dec 9th - Dec 15th N/AN/AN/A
Dec 16th - Dec 22nd N/AN/AN/A
Dec 23rd - Dec 29th N/AN/AN/A

Zilliqa price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Tue, July 17th 2018 $0.0763 $0.0779 $0.0755 $0.0766 $1,072,098
Mon, July 16th 2018 $0.0735 $0.0773 $0.0723 $0.0762 $7,077,737
Sun, July 15th 2018 $0.0678 $0.0710 $0.0674 $0.0694 $3,116,159
Sat, July 14th 2018 $0.0667 $0.0678 $0.0657 $0.0668 $2,492,548
Fri, July 13th 2018 $0.0656 $0.0695 $0.0656 $0.0662 $5,617,275
Thu, July 12th 2018 $0.0679 $0.0682 $0.0637 $0.0658 $3,753,589
Wed, July 11th 2018 $0.0675 $0.0707 $0.0648 $0.0694 $6,419,132
Tue, July 10th 2018 $0.0737 $0.0739 $0.0658 $0.0664 $8,438,340
Mon, July 9th 2018 $0.0838 $0.0839 $0.0778 $0.0780 $5,902,568
Sun, July 8th 2018 $0.0838 $0.0867 $0.0828 $0.0843 $5,473,042
Sat, July 7th 2018 $0.0860 $0.0862 $0.0806 $0.0845 $5,633,063
Fri, July 6th 2018 $0.0860 $0.0861 $0.0777 $0.0840 $10,421,995
Thu, July 5th 2018 $0.0872 $0.0928 $0.0823 $0.0852 $19,067,940
Wed, July 4th 2018 $0.0793 $0.0892 $0.0772 $0.0881 $20,270,902
Tue, July 3rd 2018 $0.0743 $0.0801 $0.0741 $0.0784 $19,166,316
Mon, July 2nd 2018 $0.0720 $0.0783 $0.0711 $0.0756 $27,952,911
Sun, July 1st 2018 $0.0688 $0.0699 $0.0662 $0.0690 $17,449,242
Sat, June 30th 2018 $0.0673 $0.0706 $0.0659 $0.0692 $9,401,672
Fri, June 29th 2018 $0.0632 $0.0668 $0.0625 $0.0655 $4,100,477
Thu, June 28th 2018 $0.0617 $0.0671 $0.0588 $0.0599 $8,644,364
Wed, June 27th 2018 $0.0628 $0.0652 $0.0617 $0.0647 $3,640,957
Tue, June 26th 2018 $0.0645 $0.0728 $0.0621 $0.0624 $5,160,606
Mon, June 25th 2018 $0.0617 $0.0702 $0.0609 $0.0662 $7,386,634
Sun, June 24th 2018 $0.0677 $0.0678 $0.0579 $0.0607 $7,483,943
Sat, June 23rd 2018 $0.0710 $0.0716 $0.0669 $0.0678 $3,616,086
Fri, June 22nd 2018 $0.0758 $0.0762 $0.0687 $0.0697 $6,796,091
Thu, June 21st 2018 $0.0880 $0.0889 $0.0836 $0.0841 $4,785,925
Wed, June 20th 2018 $0.0897 $0.0912 $0.0855 $0.0885 $5,576,016
Tue, June 19th 2018 $0.0878 $0.0914 $0.0865 $0.0894 $4,160,127
Mon, June 18th 2018 $0.0876 $0.0896 $0.0862 $0.0874 $3,380,469

Basic questions that Angel Investors and Venture capital firms ask in their due diligence process

Note that these are only a limited amount of questions that we ask. A normal Angel Investor/VC due diligence process has significant more required information.

Does the company present its complete financial statements?
no
Does the company give insights in its costs? How much it will spend a month (also known as the burn rate)?
no
Does the company give its financial/growth predictions / predictions for profit and growth?
no
Does the company explain its benefits opposed to their competitors (if any)?
yes
Does the company have / list strategic partnerships)?
yes
Does the company present its sales plan / marketing plan / go to market strategy in any way?
no
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1