ZCoin XZC

$6.75
Market Cap $ 47.413 MM (#94)
24h Volume $ 892.136 K
Chg. 24h: 0.75%
Algo. score 4.1/5  (#30)
Show Quick Stats

ZCoin Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply18. Feb20. Feb22. Feb24. Feb26. Feb28. Feb2. Mar4. Mar6. Mar8. Mar10. Mar12. Mar14. Mar16. Mar18. Mar20. Mar$ 3.00$ 6.00$ 9.00$ 12.00$ 24 MM$ 48 MM$ 72 MM$ 96 MM$ 120 Bn$ 128 Bn$ 136 Bn$ 144 Bn0.016%0.032%0.048%0.064%$ 0.00$ 30.00 MM$ 60.00 MM6.72 M7.2 M

Between Mon, Feb 18th 2019 - Tue, Mar 19th 2019, the price of ZCoin ranged between $5.12 and $6.74, with a min/max of $5.12 and $10.92.
Its market cap ranged between $ 34.88 MM and $ 47.37 MM, with a min/max of $ 34.88 MM and $ 76.24 MM, a median of $ 38.99 MM and a 7 day moving average of $ 47.40 MM.
The trading volume ranged between $ 406.80 K and $ 56.71 MM, with a median of $ 553.77 K and a 7 day moving average of $ 894.75 K.

ZCoin price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Tue, March 19th 2019 $6.68 $6.79 $6.63 $6.68 $620,994
Mon, March 18th 2019 $6.76 $6.84 $6.47 $6.64 $641,702
Sun, March 17th 2019 $6.80 $6.86 $6.66 $6.78 $525,836
Sat, March 16th 2019 $6.95 $6.96 $6.57 $6.85 $1,042,867
Fri, March 15th 2019 $6.55 $6.83 $6.50 $6.78 $1,418,786
Thu, March 14th 2019 $6.74 $6.75 $6.27 $6.47 $2,589,291
Wed, March 13th 2019 $6.97 $8.22 $6.69 $6.74 $8,710,921
Tue, March 12th 2019 $5.76 $13.46 $5.63 $6.99 $28,942,032
Mon, March 11th 2019 $5.76 $5.89 $5.65 $5.74 $317,762
Sun, March 10th 2019 $5.73 $5.87 $5.71 $5.84 $343,762
Sat, March 9th 2019 $5.89 $5.89 $5.73 $5.75 $276,071
Fri, March 8th 2019 $5.75 $5.84 $5.70 $5.77 $330,368
Thu, March 7th 2019 $5.77 $5.85 $5.68 $5.77 $404,302
Wed, March 6th 2019 $5.63 $5.81 $5.59 $5.76 $313,829
Tue, March 5th 2019 $5.72 $5.83 $5.59 $5.63 $377,280
Mon, March 4th 2019 $5.26 $5.64 $5.23 $5.51 $626,517
Sun, March 3rd 2019 $5.36 $5.47 $5.35 $5.38 $261,931
Sat, March 2nd 2019 $5.45 $5.49 $5.37 $5.40 $390,932
Fri, March 1st 2019 $5.34 $5.48 $5.30 $5.43 $349,684
Thu, February 28th 2019 $5.36 $5.44 $5.26 $5.33 $275,249
Wed, February 27th 2019 $5.51 $5.53 $5.34 $5.37 $238,674
Tue, February 26th 2019 $5.34 $5.50 $5.30 $5.49 $301,091
Mon, February 25th 2019 $5.37 $5.45 $5.28 $5.38 $252,104
Sun, February 24th 2019 $5.18 $5.36 $5.16 $5.27 $394,689
Sat, February 23rd 2019 $5.70 $5.84 $5.68 $5.70 $252,544
Fri, February 22nd 2019 $5.47 $5.58 $5.44 $5.48 $157,633
Thu, February 21st 2019 $5.48 $5.55 $5.36 $5.40 $186,958
Wed, February 20th 2019 $5.56 $5.61 $5.45 $5.54 $291,360
Tue, February 19th 2019 $5.51 $5.74 $5.45 $5.49 $444,115
Mon, February 18th 2019 $5.43 $5.65 $5.40 $5.49 $402,402

ZCoin TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1