ZCoin XZC

$19.20
Market Cap $ 95.872 MM (#102)
24h Volume $ 571.800 K
Chg. 24h: -3.07%
Algo. score 3.4/5  (#163)
Show Quick Stats

ZCoin Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. May22. May24. May26. May28. May30. May1. Jun3. Jun5. Jun7. Jun9. Jun11. Jun13. Jun15. Jun17. Jun$ 16.00$ 24.00$ 32.00$ 40.00$ 60 MM$ 120 MM$ 180 MM$ 240 MM$ 250 Bn$ 300 Bn$ 350 Bn$ 400 Bn0.024%0.036%0.048%0.06%$ 0.00$ 1.00 MM$ 2.00 MM4.68 M5.16 M

Between Sun, May 20th 2018 - Mon, Jun 18th 2018, the price of ZCoin ranged between $36.13 and $19.27, with a min/max of $19.22 and $37.14.
Its market cap ranged between $ 172.91 MM and $ 96.21 MM, with a min/max of $ 95.92 MM and $ 178.07 MM, a median of $ 142.70 MM and a 7 day moving average of $ 96.18 MM.
The trading volume ranged between $ 517.17 K and $ 1.82 MM, with a median of $ 1.51 MM and a 7 day moving average of $ 567.51 K.

ZCoin price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, June 18th 2018 $19.25 $19.43 $18.97 $19.18 $122,400
Sun, June 17th 2018 $19.10 $19.96 $18.97 $19.28 $696,429
Sat, June 16th 2018 $19.74 $19.99 $19.11 $19.22 $977,647
Fri, June 15th 2018 $20.90 $21.25 $19.23 $19.41 $893,827
Thu, June 14th 2018 $20.95 $22.35 $19.91 $21.71 $1,613,126
Wed, June 13th 2018 $20.91 $20.99 $19.18 $19.88 $1,026,209
Tue, June 12th 2018 $22.42 $22.79 $20.71 $21.69 $1,172,655
Mon, June 11th 2018 $25.47 $25.60 $23.14 $23.55 $801,314
Sun, June 10th 2018 $24.91 $25.52 $24.28 $25.05 $534,213
Sat, June 9th 2018 $27.98 $28.45 $27.27 $27.63 $283,812
Fri, June 8th 2018 $28.16 $30.11 $28.02 $28.40 $725,387
Thu, June 7th 2018 $28.13 $28.84 $27.69 $28.43 $711,905
Wed, June 6th 2018 $28.03 $28.49 $27.36 $27.99 $1,092,882
Tue, June 5th 2018 $28.61 $28.99 $27.71 $27.91 $730,155
Mon, June 4th 2018 $28.62 $28.92 $27.82 $28.17 $806,809
Sun, June 3rd 2018 $29.44 $29.90 $29.33 $29.45 $1,129,520
Sat, June 2nd 2018 $29.98 $30.11 $28.93 $29.14 $950,369
Fri, June 1st 2018 $29.08 $29.68 $28.89 $29.54 $1,052,200
Thu, May 31st 2018 $28.94 $29.71 $28.72 $28.97 $1,212,887
Wed, May 30th 2018 $28.51 $29.41 $28.25 $28.49 $1,090,086
Tue, May 29th 2018 $29.07 $29.72 $28.46 $28.83 $1,451,180
Mon, May 28th 2018 $28.52 $28.53 $26.53 $27.69 $2,190,911
Sun, May 27th 2018 $30.02 $30.12 $29.46 $29.49 $585,504
Sat, May 26th 2018 $30.68 $30.80 $29.88 $29.99 $891,768
Fri, May 25th 2018 $31.73 $32.22 $30.94 $31.16 $1,252,413
Thu, May 24th 2018 $32.13 $32.85 $31.53 $32.17 $871,867
Wed, May 23rd 2018 $32.19 $32.52 $31.30 $31.79 $1,295,330
Tue, May 22nd 2018 $34.05 $35.24 $33.23 $34.28 $1,583,436
Mon, May 21st 2018 $36.42 $36.75 $35.35 $35.99 $1,589,637
Sun, May 20th 2018 $37.09 $37.39 $35.89 $36.91 $1,196,206
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1