ZClassic ZCL

$6.29
Market Cap $ 23.773 MM
24h Volume $ 1.075 MM
Chg. 24h: 2.80%
Algo. score 3.9/5  (#47)
Show Quick Stats

ZClassic historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, April 20th 2018 $6.34 $6.43 $6.26 $6.32 $8,167
Thu, April 19th 2018 $6.26 $6.81 $6.03 $6.30 $1,057,680
Wed, April 18th 2018 $5.41 $6.27 $5.30 $6.17 $964,655
Tue, April 17th 2018 $5.13 $5.54 $5.04 $5.20 $820,862
Mon, April 16th 2018 $5.01 $5.33 $4.82 $5.23 $629,231
Sun, April 15th 2018 $5.02 $5.27 $4.99 $5.19 $382,568
Sat, April 14th 2018 $4.69 $4.88 $4.67 $4.84 $227,958
Fri, April 13th 2018 $4.84 $4.85 $4.55 $4.62 $323,501
Thu, April 12th 2018 $4.82 $4.87 $4.55 $4.85 $320,517
Wed, April 11th 2018 $4.17 $4.26 $4.10 $4.24 $217,787
Tue, April 10th 2018 $4.15 $4.26 $3.94 $4.11 $262,394
Mon, April 9th 2018 $4.36 $4.37 $4.06 $4.10 $353,655
Sun, April 8th 2018 $4.00 $4.71 $3.96 $4.54 $894,797
Sat, April 7th 2018 $4.03 $4.15 $3.88 $3.93 $164,533
Fri, April 6th 2018 $3.88 $4.15 $3.79 $3.87 $194,362
Thu, April 5th 2018 $4.31 $4.38 $3.81 $3.97 $464,592
Wed, April 4th 2018 $4.58 $4.70 $4.26 $4.33 $399,743
Tue, April 3rd 2018 $4.80 $5.30 $4.77 $5.00 $944,519
Mon, April 2nd 2018 $4.72 $5.06 $4.42 $4.64 $640,745
Sun, April 1st 2018 $4.98 $5.38 $3.98 $4.56 $1,793,953
Sat, March 31st 2018 $2.90 $6.31 $2.89 $5.09 $6,229,477
Fri, March 30th 2018 $2.94 $3.00 $2.75 $2.86 $212,393
Thu, March 29th 2018 $3.36 $3.44 $2.99 $3.05 $236,803
Wed, March 28th 2018 $4.24 $4.28 $3.74 $3.76 $357,231
Tue, March 27th 2018 $3.93 $4.33 $3.90 $4.16 $476,479
Mon, March 26th 2018 $4.62 $4.81 $4.08 $4.12 $429,449
Sun, March 25th 2018 $4.68 $4.91 $4.51 $4.81 $377,171
Sat, March 24th 2018 $5.05 $5.30 $4.56 $4.72 $830,912
Fri, March 23rd 2018 $5.69 $5.78 $5.27 $5.28 $490,941
Thu, March 22nd 2018 $5.99 $5.99 $5.56 $5.56 $628,234
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1