ZClassic historical OHLCV data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, February 18th 2018 $186.91 $187.02 $168.74 $177.98 $9,468,908
Sat, February 17th 2018 $179.89 $194.20 $155.47 $192.09 $18,622,603
Fri, February 16th 2018 $159.45 $170.36 $154.87 $165.16 $8,768,131
Thu, February 15th 2018 $182.21 $183.52 $151.21 $157.03 $16,890,285
Wed, February 14th 2018 $164.29 $186.49 $159.93 $172.26 $34,847,354
Tue, February 13th 2018 $109.12 $150.56 $107.24 $147.99 $36,277,024
Mon, February 12th 2018 $103.55 $114.33 $102.21 $114.24 $5,505,155
Sun, February 11th 2018 $94.59 $96.77 $89.42 $93.94 $2,871,210
Enjoying our data? We have spent over 3000 hours on Platform Development and Coin Research. Donations are welcome!